Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Tortoise Pipeline and Energy Fund Inc | TTP | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
32.6144 |
Resumen Histórico TTP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.19 | 32.71 | 31.47 | 32.21 | 4,292 | 0.4244 | 1.32% |
1 Month | 31.41 | 32.79 | 29.975 | 31.39 | 5,691 | 1.20 | 3.83% |
3 Months | 28.52 | 32.79 | 28.52 | 30.43 | 6,671 | 4.09 | 14.36% |
6 Months | 28.70 | 32.79 | 26.435 | 28.78 | 9,176 | 3.91 | 13.64% |
1 Year | 26.79 | 32.79 | 24.7467 | 28.35 | 7,488 | 5.82 | 21.74% |
3 Years | 21.80 | 32.79 | 21.12 | 27.00 | 8,481 | 10.81 | 49.61% |
5 Years | 14.85 | 32.79 | 2.00 | 14.00 | 24,208 | 17.76 | 119.63% |
TTP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 32.6144 | 0.21 | 0.66% | 32.66 | 32.71 | 32.28 | 2,967 |
02 May 2024 | 32.40 | 0.69 | 2.18% | 31.71 | 32.43 | 31.71 | 5,559 |
01 May 2024 | 31.71 | -0.32 | -0.98% | 31.96 | 31.96 | 31.50 | 5,306 |
30 Abr 2024 | 32.025 | -0.40 | -1.25% | 32.20 | 32.28 | 31.47 | 2,933 |
29 Abr 2024 | 32.4299 | 0.15 | 0.46% | 32.19 | 32.4299 | 32.19 | 4,695 |
26 Abr 2024 | 32.28 | -0.27 | -0.83% | 32.79 | 32.79 | 32.17 | 4,411 |
25 Abr 2024 | 32.55 | 0.27 | 0.84% | 32.47 | 32.59 | 32.24 | 2,481 |
24 Abr 2024 | 32.28 | 0.03 | 0.09% | 32.11 | 32.28 | 32.11 | 1,239 |
23 Abr 2024 | 32.25 | 0.23 | 0.72% | 32.21 | 32.31 | 31.9636 | 5,353 |
22 Abr 2024 | 32.018 | 0.42 | 1.32% | 31.66 | 32.10 | 31.50 | 4,006 |
19 Abr 2024 | 31.60 | 1.01 | 3.30% | 30.60 | 31.69 | 30.60 | 8,396 |
18 Abr 2024 | 30.59 | 0.14 | 0.46% | 30.37 | 30.8819 | 30.37 | 4,158 |
17 Abr 2024 | 30.45 | 0.14 | 0.46% | 30.25 | 30.57 | 30.16 | 6,741 |
16 Abr 2024 | 30.31 | -0.02 | -0.07% | 30.22 | 30.31 | 29.975 | 5,864 |
15 Abr 2024 | 30.33 | -0.50 | -1.62% | 30.87 | 31.00 | 30.32 | 6,841 |
12 Abr 2024 | 30.83 | -0.34 | -1.09% | 31.34 | 31.34 | 30.82 | 11,040 |
11 Abr 2024 | 31.17 | 0.08 | 0.26% | 31.27 | 31.27 | 30.80 | 8,134 |
10 Abr 2024 | 31.09 | -0.46 | -1.46% | 31.33 | 31.35 | 31.01 | 16,173 |
09 Abr 2024 | 31.55 | -0.02 | -0.06% | 31.5281 | 31.59 | 31.48 | 3,102 |
08 Abr 2024 | 31.57 | 0.12 | 0.39% | 31.41 | 31.635 | 31.41 | 4,920 |