Cotización Tortoise Pipeline and En... - TTP | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Tortoise Pipeline and Energy Fund Inc (TTP) Cotización

Tortoise Pipeline and Energy Fund Inc (TTP)

47.61

0.00

( 0.00% )

Actualizado: 18:00:00

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

47.61

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

29.975 Rango de 52 semanas 53.07

Precio Anterior

47.61

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen promedio (3 m)

-

Volumen financiero

-

Precio Promedio Ponderado

-

Form N-CEN - Annual Report for Registered Investment Companies

Form N-CSR - Certified Shareholder Report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF

Tortoise Capital Announces Shareholder Approval of Closed-End Fund Mergers and Conversion to Actively Managed ETF PR Newswire OVERLAND PARK...

Form 425 - Prospectuses and communications, business combinations

Form 8-K - Current report

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Form N-PX - Annual Report of proxy voting record of management investment companies

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG

Tortoise Capital Announces Closed-End Fund Distributions Including Increases for TYG and NTG PR Newswire OVERLAND PARK, Kan., Aug. 9, 2024...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	47.61	47.61	47.61	0	0	CS
4	0	0	47.61	47.61	47.61	0	0	CS
12	0	0	47.61	47.61	47.61	0	0	CS
26	5.88	14.0905823149	41.73	53.07	41.1401	4669	47.59267404	CS
52	16.71	54.0776699029	30.9	53.07	29.975	6208	40.55917986	CS
156	20.44	75.2300331248	27.17	53.07	23.37	7598	31.39090218	CS
260	45.26	1925.95744681	2.35	53.07	2.1	13225	18.62719908	CS

TTP - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Tortoise Pipeline and En...?

El precio actual de las acciones de Tortoise Pipeline and En... es US$ 47.61

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Tortoise Pipeline and En...?

Tortoise Pipeline and En... ha negociado en un rango de US$ 29.975 a US$ 53.07 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ALURAllurion Technologies Inc	US$ 3.4806 (52.66%)	63.95M
TISITeam Inc	US$ 17.95 (22.86%)	18.38k
AMPXAmprius Technologies Inc	US$ 2.7489 (19.00%)	6.14M
AKAaka Brands Holding Corp	US$ 13.6179 (10.99%)	6.09k
BKKTBakkt Holdings Inc	US$ 11.604 (10.30%)	387.62k
KLCKindercare Learning Companies Inc	US$ 14.02 (-20.70%)	1.73M
NOVASunnova Energy International Inc	US$ 0.447188 (-15.62%)	13.36M
PLPlanet Labs PBC	US$ 3.715 (-12.38%)	11.15M
VMIValmont Industries	US$ 291.94 (-10.61%)	177.14k
TKCTurkcell lletism Hizmetleri AS	US$ 5.835 (-9.11%)	1.13M
ALURAllurion Technologies Inc	US$ 3.4806 (52.66%)	63.95M
NIONIO Inc	US$ 4.54 (-3.61%)	60.08M
QBTSD Wave Quantum Inc	US$ 8.4449 (-2.82%)	57.04M
FFord Motor Company	US$ 9.955 (-0.55%)	54.91M
MUFGMitsubishi UFJ Financial Group Inc	US$ 14.89 (3.91%)	47.38M

peanutz

peanutz 1 minuto hace

Move your ask up people and thin it out . Trade smart ! I got 5 more . Couldn't help it lol !

Brysh

Brysh 2 minutos hace

Officers added on NVSOS

President Anthony Wah Tam, Hin
Secretary Sai Kit AU-YEUNG
Director Wah Fu
Director Ho Man Alex Wong
Director Kwai Kin Fung

https://esos.nv.gov/EntitySearch/BusinessInformation

Stinger2014

Stinger2014 2 minutos hace

I wish! Cash poor, but not for long.. I hope 🤞

Trooperstocks

Trooperstocks 2 minutos hace

$COEP #Nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html

Trooperstocks

Trooperstocks 2 minutos hace

$COEP #Nasdaq Coeptis Therapeutics Announces First Customer Adoptions of its NexGenAI Marketing Platform
https://finance.yahoo.com/news/coeptis-therapeutics-announces-first-customer-130000003.html

Yahsho

Yahsho 2 minutos hace

“The fraud is dying, little by little.“

We will get there these things take time just keep posting.

Any thoughts on what investors should do since the weekend is here.

I’d still like to place a bet with you.

3331

3331 2 minutos hace

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

SC8

SC8 2 minutos hace

It took MK a year to write up the 2023 rabbit results, which he still hasn't submitted to FDA (was in withdrawn 2024 IDE application), but you're saying he's going to move much faster regarding getting FDA the India human trial data? And that's assuming the data will help IDE application for USA hu

delerious1

delerious1 2 minutos hace

Good time to take advantage of the perfect storm that we find ourselves in.....shareholders know what I'm talking about....and POG = $3012

JMoneyHoops

JMoneyHoops 2 minutos hace

OTCIQ was applied over a month ago, hopefully we see a verified profile soon

3331

3331 3 minutos hace

BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev

Jetmek_03052

Jetmek_03052 3 minutos hace

Nvidia's Disconnect: An Improving Business With a Cheaper Stock -- Barrons.com
Dow Jones Newswires March 21, 2025 12:37:00 PM ET

Nvidia CEO Jensen Huang was resolute. At his company's annual GTC developers conference this past week in San Jose, Calif., he laid out a com

zab

zab 3 minutos hace

https://www.newsweek.com/us-excluded-europes-165b-rearmament-project-report-2047067

While trump is playing his tariff war, Russia is advancing farther into Ukraine. Germany is ramping up its defense fund, and now the EU has put in language that America is out.

Trump who

bar1080

bar1080 4 minutos hace

Boeing shares continue soaring after huge defense contract win.

"Investing.com -- It was announced Friday that Boeing (NYSE:BA) has been awarded the U.S. Air Force’s Next Generation Air Dominance (NGAD) fighter jet contract, sending the company's shares up more than 5%.

lodas

lodas 4 minutos hace

Today is triple witching for all options contracts on the exchanges, so that is the reason for the market selloff... also, the POTUS has hinted that some tariffs implementation are negotiable, and the market is recovering.. I bought some positions on the magnificent 7 stocks, and already in the gree

ombowstring

ombowstring 4 minutos hace

I've watched a bunch of this guy's videos, but he hasn't uploaded anything for about 3 years - ash freeman

KRISGO

KRISGO 4 minutos hace

Yeah, I read all his messages. If you compare his messages from 3/19 and 3/20 with those from previous days or weeks, you'll notice the difference. Especially in the last two days, the tone of his messages has been much lighter, and he's not expressing his frustration the way he used to.😀

gitreal

gitreal 4 minutos hace

You speak for all AABB investors? You're the leader? Based on what.....your losses?

Congratulations! 👏

boston745

boston745 5 minutos hace

What is risk management?

Risk management is a systematic process of identifying, assessing, and mitigating threats or uncertainties that can affect an organization's goals, involving analysis of likelihood and impact, developing strategies to minimize harm, and monitoring measures' ef

Gmenfan

Gmenfan 5 minutos hace

There must be more than two sexes and other leftist non-sequiturs

By Allan J. Feifer

for Democrats, dysfunction and reality denial are features, not consequences, of their platform.

Two classes of individuals foster anti-logic in society. Followers, who a

Gmenfan

Gmenfan 5 minutos hace

There must be more than two sexes and other leftist non-sequiturs

By Allan J. Feifer

for Democrats, dysfunction and reality denial are features, not consequences, of their platform.

Two classes of individuals foster anti-logic in society. Followers, who a

TenKay

TenKay 5 minutos hace

I was wondering what the source of that original incorrect address was from. I can see now why the initial assumption is it was him.

I wonder if it was because Culhane Meadows was attorney for both Brian T. Foote and also for HMBL.

Joe Kaplan

Joe Kaplan 5 minutos hace

Burgum Orders Nearly 20 Million Acres In Alaska Opened For Oil, Gas Development / and Natural Resource Projects. All very bullish for developing the resources of NAK and Pebble.
https://www.zerohedge.com/energy/burgum-orders-nearly-20-million-acres-alaska-opened-oil-gas-development

Slojab

Slojab 5 minutos hace

Musk group offers $100 to Wisconsin voters ahead of pivotal state Supreme Court election

MADISON, Wis. (AP) — A group funded by billionaire Elon Musk is offering Wisconsin voters $100 to sign a petition in opposition to “activist judges,” a move that comes two weeks before the state’s

Tortoise Pipeline and En...

Autozone Inc Dl 01

Hyperscale Data

Lionsgate Studios

Fulcrum Utility Services...

iNAV Deka MSCI USA UCITS...

BNP Paribas Issuance

abrdn World Healthcare

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones