ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Telus Corp

Telus Corp (TU)

15.52
-0.12
(-0.77%)
Cerrado 27 Febrero 3:00PM
15.52
-0.005
(-0.03%)
Fuera de horario: 4:11PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.281.8372703412115.2415.8815.19369916915.6098549CS
41.067.330567081614.4615.8813.91378088114.97699292CS
12-0.23-1.4603174603215.7515.96513.24377785714.47273424CS
26-0.65-4.0197897340816.1717.26513.24298334515.16213278CS
52-2.16-12.217194570117.6817.7713.24263125615.59057519CS
156-9.66-38.363780778425.1827.49513.24197911118.23143256CS
260-21.98-58.613333333337.538.413.24166105618.91511957CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174069960015.52-0.12-0.7715.5815.6415.462260649
174061320015.64-0.08-0.5115.6715.7415.5554823288
174052680015.720.090.5815.6515.8815.653918828
174044040015.630.040.2615.615.76515.583388751
174018120015.590.181.1715.3815.62515.33482037
174009480015.410.171.1215.2415.4915.192882939
174000840015.240.040.2615.1915.2615.0752836886
173992200015.2-0.18-1.1715.3315.3615.193710124
173957640015.380.130.8515.4115.48515.33463820
173949000015.250.664.5214.9115.2614.815058591
173940360014.590.010.0714.4914.6414.4653843471
173931720014.580.090.6214.4814.6114.43670249
173923080014.490.080.5614.4114.505414.382625152
173897160014.41-0.19-1.3014.614.6314.333972814
173888520014.6-0.04-0.2714.7114.7114.434174346
173879880014.64-0.06-0.4114.7814.8314.585050968
173871240014.70.171.1714.6514.815214.633393270
173862600014.530.040.2814.0714.5713.914076067
173836680014.49-0.03-0.2114.514.6114.3954370268
173828040014.520.10.6914.4614.68514.3853094874
173819400014.42-0.26-1.7714.614.6814.3853366595
173810760014.680.120.8214.5814.7714.5555067845
173802120014.560.412.9014.2414.630214.144457188
173776200014.150.010.0714.2314.26514.1153524393
173767560014.1400.0014.1414.1414.140
173758920014.140.070.5014.0414.213.964290703
173750280014.070.120.8614.0214.12513.95256310275
173715720013.950.080.5813.8714.0213.872711216
173707080013.870.181.3113.7113.89513.6454148066
173698440013.69-0.02-0.1513.9713.9713.672982773
173689800013.71-0.08-0.5813.7413.7813.5054312549
173681160013.790.151.1013.6313.80513.542941475
173655240013.64-0.26-1.8713.6913.69513.543324122
173637960013.9-0.06-0.4313.9213.9713.72363223847
173629320013.960.040.2914.0214.1513.953353923
173620680013.920.141.021414.0413.8154364807
173594760013.780.151.1013.7513.8813.72785064
173586120013.630.070.5213.6213.7313.53120437
173568840013.560.110.8213.4213.6213.3854189100
173560200013.45-0.04-0.3013.4213.5313.243414661
173534280013.49-0.15-1.1013.5913.5913.414074767
173525640013.640.070.5213.5213.7313.511985999
173507784013.57-0.18-1.3113.7513.7513.543039247
173499720013.75-0.11-0.7913.7813.790113.592780462
173473800013.860.110.8013.721413.724389591
173465160013.75-0.12-0.8713.8513.9613.694519123
173456520013.87-0.18-1.281414.07513.744831781
173447880014.05-0.33-2.2914.26514.34143936455
173439240014.38-0.17-1.1714.4114.6914.335525306
173413320014.55-0.2-1.3614.5914.6114.44516554
173404680014.75-0.44-2.9015.1115.1114.723634564
173396040015.19-0.57-3.6215.3815.3915.183285570
173387400015.760.010.0615.6415.78815.454501052
173378760015.750.040.2515.74515.96515.65073179631
173352840015.71-0.05-0.3215.7615.7815.612911267
173344200015.760.070.4515.7515.878515.723167135
173335560015.690.020.1315.693515.7115.533080217
173326920015.670.080.5115.7115.7515.6253948129
173318280015.590.050.3215.5615.6215.42366304
173291784015.540.070.4515.4915.550115.471114305

TU Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock