Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Telus Corp | TU | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.53 | 16.335 | 16.59 | 16.38 | 16.37 |
Resumen Histórico TU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.10 | 16.59 | 15.965 | 16.18 | 2,179,023 | 0.28 | 1.74% |
1 Month | 15.89 | 16.59 | 15.35 | 16.05 | 2,335,191 | 0.49 | 3.08% |
3 Months | 17.51 | 18.16 | 15.35 | 16.54 | 2,566,764 | -1.13 | -6.45% |
6 Months | 17.48 | 19.135 | 15.35 | 17.19 | 2,279,020 | -1.10 | -6.29% |
1 Year | 21.14 | 21.195 | 15.35 | 17.49 | 1,981,087 | -4.76 | -22.52% |
3 Years | 20.77 | 27.495 | 15.35 | 20.42 | 1,554,380 | -4.39 | -21.14% |
5 Years | 36.65 | 41.81 | 13.54 | 21.05 | 1,304,386 | -20.27 | -55.31% |
TU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 16.38 | 0.01 | 0.06% | 16.53 | 16.59 | 16.335 | 2,414,993 |
02 May 2024 | 16.37 | 0.14 | 0.86% | 16.36 | 16.38 | 15.98 | 2,451,119 |
01 May 2024 | 16.23 | 0.16 | 1.00% | 16.05 | 16.36 | 15.965 | 2,112,394 |
30 Abr 2024 | 16.07 | -0.06 | -0.37% | 16.02 | 16.125 | 15.97 | 1,994,228 |
29 Abr 2024 | 16.13 | 0.06 | 0.37% | 16.10 | 16.265 | 16.05 | 2,792,489 |
26 Abr 2024 | 16.07 | -0.03 | -0.19% | 16.10 | 16.135 | 15.98 | 1,544,884 |
25 Abr 2024 | 16.10 | 0.02 | 0.12% | 15.90 | 16.13 | 15.845 | 2,016,727 |
24 Abr 2024 | 16.08 | -0.13 | -0.80% | 16.15 | 16.235 | 15.875 | 2,458,329 |
23 Abr 2024 | 16.21 | 0.14 | 0.87% | 16.10 | 16.235 | 16.09 | 1,874,800 |
22 Abr 2024 | 16.07 | 0.15 | 0.94% | 15.99 | 16.09 | 15.905 | 1,946,517 |
19 Abr 2024 | 15.92 | 0.14 | 0.89% | 15.77 | 15.97 | 15.77 | 2,032,686 |
18 Abr 2024 | 15.78 | 0.02 | 0.13% | 15.83 | 15.875 | 15.67 | 1,697,010 |
17 Abr 2024 | 15.76 | 0.08 | 0.51% | 15.75 | 15.90 | 15.625 | 2,033,518 |
16 Abr 2024 | 15.68 | -0.07 | -0.44% | 15.66 | 15.75 | 15.35 | 4,492,609 |
15 Abr 2024 | 15.75 | -0.10 | -0.63% | 15.95 | 16.06 | 15.515 | 2,935,982 |
12 Abr 2024 | 15.85 | -0.33 | -2.04% | 16.14 | 16.15 | 15.755 | 2,140,101 |
11 Abr 2024 | 16.18 | -0.02 | -0.12% | 16.17 | 16.28 | 16.01 | 1,769,556 |
10 Abr 2024 | 16.20 | -0.22 | -1.34% | 16.19 | 16.21 | 15.98 | 2,657,044 |
09 Abr 2024 | 16.42 | 0.19 | 1.17% | 16.27 | 16.525 | 16.21 | 2,870,218 |
08 Abr 2024 | 16.23 | 0.21 | 1.31% | 16.08 | 16.255 | 15.95 | 2,600,654 |