Telus TU - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Telus Corp (TU)

15.01

0.25

(1.69%)

Cerrado 17 Abril 3:00PM

Delayed by 15 minutes

15.01

0.00

( 0.00% )

Pre Mercado: 3:01AM

Delayed by 15 minutes

TU Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	11.80	13.70	11.83	12.75	0.00	0.00 %	0	1	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.30	6.40	0.00	5.35	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.40	0.50	0.46	0.45	0.21	84.00 %	25	64	17/4/2025
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.15	0.50	0.42	0.325	-0.68	-61.82 %	1	17	17/4/2025
17.50	1.75	3.50	3.31	2.625	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	5.40	8.50	0.00	6.95	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SHFSSHF Holdings Inc	US$ 4.06 (82.06%)	2.08M
LBTYBLiberty Global Ltd	US$ 16.39 (61.64%)	3
BHSTBioHarvest Sciences Inc	US$ 8.99 (59.12%)	4
APVOAptevo Therapeutics Inc	US$ 1.37 (58.95%)	8.62M
ENTAEnanta Pharmaceuticals Inc	US$ 7.93 (55.49%)	5
BETRBetter Home and Finance Holding Company	US$ 6.01 (-57.94%)	3
FORAForian Inc	US$ 1.01 (-48.34%)	2
AIEVThunder Power Holdings Inc	US$ 0.0719 (-46.82%)	139.85k
TASKTaskUs Inc	US$ 7.01 (-45.91%)	4
VIAVViavi Solutions Inc	US$ 5.50 (-44.22%)	173
DMNDamon Inc	US$ 0.00365 (7.35%)	44.34M
STSSSharps Technology Inc	US$ 0.0368 (15.00%)	42.47M
GUREGulf Resources Inc	US$ 1.36 (42.56%)	9.12M
FMTOFemto Technologies Inc	US$ 0.016 (-15.79%)	8.73M
APVOAptevo Therapeutics Inc	US$ 1.37 (58.95%)	8.62M

ernie44

ernie44 2 años hace

anther reason is the US Republicans.... like Trump

ernie44

ernie44 2 años hace

this could be why

ernie44

ernie44 2 años hace

sold mine and bought the other big network..ogersR, and hawS

TRUSTUNITS1000000

TRUSTUNITS1000000 2 años hace

Dropped a lot a few days ago

ernie44

ernie44 3 años hace

buy shares on rumour---sell on news-----seems to work

FutureInvestor

FutureInvestor 4 años hace

Any truth to the M&A rumor that Telus may acquire Uniserve USS:CN ? #telus #uss #uniserve

ernie44

ernie44 4 años hace

when the power was off for more than a minute---the phone stil--worked------------NOT ANYMORE

ernie44

ernie44 4 años hace

DE PHEUNNE Engineer

epox

epox 18 años hace

Will post details of conference call this weekend.

ASM International NV

Charter Hall Retail REIT

Xtr MSCI Europe Cons Dis...

BlackRock Institutional ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones