Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Twilio Inc | TWLO | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.73 | 1.22% | 60.61 | 17:23:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 59.76 | 59.705 | 62.17 | 60.95 | 59.88 |
Resumen Histórico TWLO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.94 | 62.17 | 58.77 | 60.55 | 1,824,358 | -0.33 | -0.54% |
| 1 Month | 60.56 | 62.49 | 57.50 | 60.17 | 2,100,939 | 0.05 | 0.08% |
| 3 Months | 69.65 | 72.84 | 55.57 | 61.07 | 3,507,648 | -9.04 | -12.98% |
| 6 Months | 50.99 | 78.16 | 49.8561 | 63.81 | 3,185,847 | 9.62 | 18.87% |
| 1 Year | 52.35 | 78.16 | 45.30 | 61.72 | 3,492,583 | 8.26 | 15.78% |
| 3 Years | 370.71 | 412.68 | 41.00 | 112.95 | 3,472,790 | -310.10 | -83.65% |
| 5 Years | 142.20 | 457.30 | 41.00 | 141.86 | 3,404,382 | -81.59 | -57.38% |
TWLO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Abr 2024 | 59.88 | -1.38 | -2.25% | 60.81 | 61.33 | 59.87 | 1,907,562 |
| 29 Abr 2024 | 61.26 | 0.37 | 0.61% | 61.34 | 62.17 | 61.01 | 1,731,338 |
| 26 Abr 2024 | 60.89 | 0.88 | 1.47% | 60.85 | 61.25 | 60.49 | 1,602,172 |
| 25 Abr 2024 | 60.01 | -0.97 | -1.59% | 59.52 | 60.04 | 58.77 | 2,221,163 |
| 24 Abr 2024 | 60.98 | 0.65 | 1.08% | 60.94 | 61.12 | 59.79 | 1,659,557 |
| 23 Abr 2024 | 60.33 | 1.72 | 2.93% | 58.99 | 60.48 | 58.74 | 1,870,194 |
| 22 Abr 2024 | 58.61 | 1.06 | 1.84% | 57.95 | 58.89 | 57.61 | 1,906,783 |
| 19 Abr 2024 | 57.55 | -0.87 | -1.49% | 58.11 | 58.81 | 57.50 | 2,057,117 |
| 18 Abr 2024 | 58.42 | -0.32 | -0.54% | 58.75 | 59.60 | 58.41 | 2,145,234 |
| 17 Abr 2024 | 58.74 | -0.43 | -0.73% | 59.51 | 60.15 | 58.73 | 1,720,532 |
| 16 Abr 2024 | 59.17 | 0.14 | 0.24% | 58.52 | 59.50 | 58.4601 | 2,281,101 |
| 15 Abr 2024 | 59.03 | -1.82 | -2.99% | 60.70 | 61.21 | 58.94 | 2,420,045 |
| 12 Abr 2024 | 60.85 | -0.48 | -0.78% | 60.81 | 61.21 | 60.48 | 2,188,918 |
| 11 Abr 2024 | 61.33 | -0.52 | -0.84% | 62.39 | 62.49 | 61.02 | 2,366,261 |
| 10 Abr 2024 | 61.85 | 0.24 | 0.39% | 61.56 | 61.95 | 60.9302 | 2,220,692 |
| 09 Abr 2024 | 61.61 | 0.34 | 0.55% | 61.46 | 62.225 | 60.96 | 2,186,259 |
| 08 Abr 2024 | 61.27 | 1.19 | 1.98% | 60.08 | 61.36 | 60.04 | 2,436,657 |
| 05 Abr 2024 | 60.08 | -0.05 | -0.08% | 60.24 | 60.62 | 59.63 | 1,798,200 |
| 04 Abr 2024 | 60.13 | -0.82 | -1.35% | 60.80 | 62.26 | 59.91 | 2,325,409 |
| 03 Abr 2024 | 60.95 | 0.06 | 0.10% | 60.56 | 61.24 | 60.33 | 2,973,590 |
| 02 Abr 2024 | 60.89 | -1.56 | -2.50% | 60.795 | 61.60 | 60.74 | 2,332,420 |
| 01 Abr 2024 | 62.45 | 1.30 | 2.13% | 61.35 | 63.40 | 61.23 | 3,858,356 |
