Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.005 | 0.931159084592 | 107.93 | 112.1099 | 106.326 | 1201663 | 110.28049658 | CS |
| 4 | 3.475 | 3.29508818509 | 105.46 | 115.38 | 104.29 | 2575435 | 109.59729804 | CS |
| 12 | 39.775 | 57.51156738 | 69.16 | 115.38 | 67.57 | 2685914 | 94.26883489 | CS |
| 26 | 51.935 | 91.1140350877 | 57 | 115.38 | 55.38 | 2327277 | 78.3649308 | CS |
| 52 | 34.455 | 46.2607411386 | 74.48 | 115.38 | 52.51 | 2677895 | 69.13558528 | CS |
| 156 | -146.835 | -57.4090002737 | 255.77 | 270.2499 | 41 | 3551119 | 79.61048771 | CS |
| 260 | 9.255 | 9.28471107544 | 99.68 | 457.3 | 41 | 3211836 | 138.355857 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735342800 | 109.29 | -2.2 | -1.97 | 111.47 | 111.54 | 108.77 | 1001416 |
| 1735256400 | 111.49 | 0.11 | 0.10 | 111.03 | 112.1099 | 110.65 | 981389 |
| 1735077840 | 111.38 | 1.69 | 1.54 | 110.03 | 111.48 | 109.95 | 868604 |
| 1734997200 | 109.69 | 1.76 | 1.63 | 107.93 | 110.66 | 106.5501 | 1972758 |
| 1734738000 | 107.93 | 1.9 | 1.79 | 104.55 | 108.28 | 103.78 | 9641184 |
| 1734651600 | 106.03 | 0.57 | 0.54 | 106.4 | 107.4 | 104.75 | 2192616 |
| 1734565200 | 105.46 | -4.3 | -3.92 | 110.77 | 111.79 | 104.85 | 3431014 |
| 1734478800 | 109.76 | -1.83 | -1.64 | 110 | 110.94 | 108.13 | 3658492 |
| 1734392400 | 111.59 | -1.39 | -1.23 | 112.72 | 113.5332 | 110.81 | 3185325 |
| 1734133200 | 112.98 | -1.98 | -1.72 | 115.6 | 116.43 | 111.77 | 2178417 |
| 1734046800 | 114.96 | 1.97 | 1.74 | 112 | 115.2 | 111.925 | 2285922 |
| 1733960400 | 112.99 | 4.55 | 4.20 | 108.5 | 113.33 | 108.32 | 2868135 |
| 1733874000 | 108.44 | -1.76 | -1.60 | 110.2 | 112.3326 | 107.31 | 2199276 |
| 1733787600 | 110.2 | -3.22 | -2.84 | 113.42 | 113.9 | 108.28 | 2515731 |
| 1733528400 | 113.42 | 3.09 | 2.80 | 111 | 113.57 | 110.4 | 2629777 |
| 1733442000 | 110.33 | 0.38 | 0.35 | 110 | 110.8799 | 108.95 | 1643237 |
| 1733355600 | 109.95 | 2.65 | 2.47 | 108.55 | 110.66 | 108.1901 | 2838484 |
| 1733269200 | 107.3 | 2.2 | 2.09 | 104.48 | 107.5574 | 104.26 | 1713789 |
| 1733182800 | 105.1 | 0.56 | 0.54 | 105.46 | 107.48 | 105.08 | 1903542 |
| 1732917840 | 104.54 | 1.63 | 1.58 | 103.28 | 104.87 | 103.06 | 910372 |
| 1732750800 | 102.91 | -1.5 | -1.44 | 104.81 | 105.18 | 102.16 | 1397149 |
| 1732664400 | 104.41 | -1 | -0.95 | 104.92 | 105.92 | 103.7513 | 1760046 |
| 1732578000 | 105.41 | 1.06 | 1.02 | 105.9 | 108.44 | 105 | 5850449 |
| 1732318800 | 104.35 | 2.28 | 2.23 | 102.5 | 104.74 | 102.22 | 2502589 |
| 1732232400 | 102.07 | 3.63 | 3.69 | 98.62 | 102.49 | 98.6 | 4211313 |
| 1732146000 | 98.44 | 2.09 | 2.17 | 95.38 | 98.79 | 94.7 | 2761795 |
| 1732059600 | 96.35 | -0.06 | -0.06 | 95.99 | 96.35 | 94.09 | 2287941 |
| 1731973200 | 96.41 | -0.18 | -0.19 | 97.08 | 97.6114 | 94.35 | 3123862 |
| 1731714000 | 96.59 | -0.54 | -0.56 | 97.65 | 98 | 96.07 | 3158299 |
| 1731627600 | 97.13 | -2.72 | -2.72 | 100.48 | 101 | 96.8801 | 3385833 |
| 1731541200 | 99.85 | 3.38 | 3.50 | 96.88 | 100.07 | 96.23 | 4713227 |
| 1731454800 | 96.47 | 2.42 | 2.57 | 94.76 | 98.49 | 94.35 | 4494059 |
| 1731368400 | 94.05 | 1.76 | 1.91 | 93.565 | 96.04 | 93.05 | 3142844 |
| 1731109200 | 92.29 | -0.12 | -0.13 | 91.56 | 92.525 | 90.75 | 2795334 |
| 1731022800 | 92.41 | 2.11 | 2.34 | 90.13 | 92.53 | 89.4101 | 3729643 |
| 1730936400 | 90.3 | 1.61 | 1.82 | 90.1 | 91.19 | 88.94 | 3614581 |
| 1730850000 | 88.69 | 1.19 | 1.36 | 87.5 | 89.22 | 86.525 | 4272484 |
| 1730763600 | 87.5 | 2.66 | 3.14 | 85 | 88.9599 | 84.695 | 4378699 |
| 1730500800 | 84.84 | 4.19 | 5.20 | 81 | 85.59 | 80.03 | 6731436 |
| 1730414400 | 80.65 | 10.08 | 14.28 | 80.5 | 83.3 | 79.11 | 8578645 |
| 1730328000 | 70.57 | -0.72 | -1.01 | 71.05 | 71.8599 | 70.5 | 3318026 |
| 1730241600 | 71.29 | 0.7 | 0.99 | 70.46 | 71.48 | 70.03 | 1731722 |
| 1730155200 | 70.59 | 0.12 | 0.17 | 71.19 | 71.65 | 70.36 | 1635338 |
| 1729896000 | 70.47 | -0.77 | -1.08 | 71.31 | 71.89 | 70.44 | 2135708 |
| 1729809600 | 71.24 | 0.64 | 0.91 | 70.88 | 71.88 | 70.5 | 1971574 |
| 1729723200 | 70.6 | -0.04 | -0.06 | 70.42 | 70.66 | 69.4 | 1831556 |
| 1729636800 | 70.64 | 0.07 | 0.10 | 70.26 | 70.89 | 70.24 | 1084179 |
| 1729550400 | 70.57 | -0.28 | -0.40 | 70.74 | 71.4 | 70.4 | 944731 |
| 1729291200 | 70.85 | 0.64 | 0.91 | 70.08 | 71.5 | 69.65 | 1342315 |
| 1729204800 | 70.21 | -0.29 | -0.41 | 70.39 | 70.57 | 69.71 | 1449207 |
| 1729118400 | 70.5 | 0.35 | 0.50 | 70.16 | 70.55 | 69.65 | 1137651 |
| 1729032000 | 70.15 | -0.84 | -1.18 | 70.84 | 71.1899 | 70.07 | 1503508 |
| 1728945600 | 70.99 | 0.71 | 1.01 | 70.38 | 71.04 | 70.17 | 1292883 |
| 1728686400 | 70.28 | 0.19 | 0.27 | 70.1 | 71.02 | 69.9 | 1440000 |
| 1728600000 | 70.09 | 0.93 | 1.34 | 68.96 | 70.13 | 68.7781 | 1421254 |
| 1728513600 | 69.16 | 1.42 | 2.10 | 67.66 | 69.21 | 67.65 | 1352870 |
| 1728427200 | 67.74 | -0.85 | -1.24 | 67.57 | 69.19 | 67.57 | 1613812 |
| 1728340800 | 68.59 | 1.11 | 1.64 | 69.16 | 70.2973 | 68.28 | 3143301 |
| 1728081600 | 67.48 | 1.21 | 1.83 | 67.03 | 67.55 | 66.5001 | 1765546 |
| 1727995200 | 66.269999 | -0.12 | -0.18 | 65.54 | 66.79 | 65.5 | 1830693 |
| 1727908800 | 66.39 | 2.66 | 4.17 | 64.76 | 66.54 | 64.0928 | 2510728 |
| 1727822400 | 63.73 | -1.49 | -2.28 | 65.2 | 65.59 | 63.1901 | 2433252 |
| 1727736000 | 65.22 | 0.56 | 0.87 | 64.36 | 65.64 | 64.36 | 2194041 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
