Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TWLO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 60.45 | -0.46 | -0.76% | 60.52 | 60.71 | 59.9235 | 1,693,856 |
| 20 May 2024 | 60.91 | -1.17 | -1.88% | 61.61 | 62.01 | 60.52 | 2,357,104 |
| 17 May 2024 | 62.08 | 0.54 | 0.88% | 61.16 | 62.315 | 61.111 | 1,679,218 |
| 16 May 2024 | 61.54 | 0.10 | 0.16% | 61.73 | 62.08 | 61.24 | 2,382,670 |
| 15 May 2024 | 61.44 | -0.78 | -1.25% | 63.05 | 63.25 | 61.30 | 3,995,869 |
| 14 May 2024 | 62.22 | -0.02 | -0.03% | 62.325 | 62.895 | 62.12 | 2,173,121 |
| 13 May 2024 | 62.24 | 2.14 | 3.56% | 60.36 | 62.28 | 60.11 | 3,072,622 |
| 10 May 2024 | 60.10 | 0.60 | 1.01% | 59.61 | 60.22 | 59.02 | 2,687,236 |
| 09 May 2024 | 59.50 | 0.88 | 1.50% | 58.70 | 60.24 | 58.70 | 3,823,110 |
| 08 May 2024 | 58.62 | -4.75 | -7.50% | 60.19 | 60.54 | 57.80 | 8,831,367 |
| 07 May 2024 | 63.37 | 0.06 | 0.09% | 63.00 | 63.91 | 62.81 | 4,857,508 |
| 06 May 2024 | 63.31 | 1.42 | 2.29% | 62.58 | 63.54 | 62.39 | 2,222,871 |
| 03 May 2024 | 61.89 | 0.37 | 0.60% | 62.60 | 62.75 | 61.50 | 2,243,677 |
| 02 May 2024 | 61.52 | 0.57 | 0.94% | 61.60 | 61.89 | 60.43 | 1,941,195 |
| 01 May 2024 | 60.95 | 1.07 | 1.79% | 59.76 | 62.17 | 59.705 | 2,013,944 |
| 30 Abr 2024 | 59.88 | -1.38 | -2.25% | 60.81 | 61.33 | 59.87 | 1,907,042 |
| 29 Abr 2024 | 61.26 | 0.37 | 0.61% | 61.34 | 62.17 | 61.01 | 1,731,338 |
| 26 Abr 2024 | 60.89 | 0.88 | 1.47% | 60.85 | 61.25 | 60.49 | 1,602,172 |
| 25 Abr 2024 | 60.01 | -0.97 | -1.59% | 59.52 | 60.045 | 58.77 | 2,266,121 |
| 24 Abr 2024 | 60.98 | 0.65 | 1.08% | 60.94 | 61.12 | 59.79 | 1,659,557 |
| 23 Abr 2024 | 60.33 | 1.72 | 2.93% | 58.99 | 60.48 | 58.74 | 1,870,194 |
| 22 Abr 2024 | 58.61 | 1.06 | 1.84% | 57.95 | 58.89 | 57.61 | 1,906,783 |
| 19 Abr 2024 | 57.55 | -0.87 | -1.49% | 58.11 | 58.81 | 57.50 | 2,057,117 |
| 18 Abr 2024 | 58.42 | -0.32 | -0.54% | 58.75 | 59.60 | 58.41 | 2,145,234 |
| 17 Abr 2024 | 58.74 | -0.43 | -0.73% | 59.51 | 60.15 | 58.73 | 1,720,532 |
| 16 Abr 2024 | 59.17 | 0.14 | 0.24% | 58.87 | 59.50 | 58.4501 | 2,481,018 |
| 15 Abr 2024 | 59.03 | -1.82 | -2.99% | 60.70 | 61.21 | 58.94 | 2,420,045 |
| 12 Abr 2024 | 60.85 | -0.48 | -0.78% | 60.81 | 61.21 | 60.48 | 2,188,918 |
| 11 Abr 2024 | 61.33 | -0.52 | -0.84% | 62.39 | 62.49 | 61.02 | 2,366,261 |
| 10 Abr 2024 | 61.85 | 0.24 | 0.39% | 60.64 | 61.95 | 60.31 | 2,296,603 |
| 09 Abr 2024 | 61.61 | 0.34 | 0.55% | 61.46 | 62.225 | 60.96 | 2,186,259 |
| 08 Abr 2024 | 61.27 | 1.19 | 1.98% | 60.08 | 61.36 | 60.04 | 2,436,657 |
| 05 Abr 2024 | 60.08 | -0.05 | -0.08% | 60.00 | 60.62 | 59.63 | 1,832,310 |
| 04 Abr 2024 | 60.13 | -0.82 | -1.35% | 60.80 | 62.26 | 59.91 | 2,325,409 |
| 03 Abr 2024 | 60.95 | 0.06 | 0.10% | 60.56 | 61.24 | 60.33 | 2,973,590 |
| 02 Abr 2024 | 60.89 | -1.56 | -2.50% | 61.13 | 61.60 | 60.612 | 2,509,135 |
| 01 Abr 2024 | 62.45 | 1.30 | 2.13% | 61.35 | 63.40 | 61.23 | 3,858,356 |
| 28 Mar 2024 | 61.15 | 0.14 | 0.23% | 61.00 | 61.47 | 60.8101 | 5,439,756 |
| 27 Mar 2024 | 61.01 | 0.30 | 0.49% | 61.35 | 61.6044 | 60.78 | 2,068,553 |
| 26 Mar 2024 | 60.71 | -1.56 | -2.51% | 62.60 | 62.66 | 60.68 | 2,470,459 |
| 25 Mar 2024 | 62.27 | 0.70 | 1.14% | 61.35 | 62.83 | 61.32 | 2,123,746 |
| 22 Mar 2024 | 61.57 | 0.03 | 0.05% | 61.38 | 61.84 | 61.02 | 2,066,535 |
| 21 Mar 2024 | 61.54 | -0.37 | -0.60% | 62.14 | 62.68 | 61.515 | 2,780,630 |
| 20 Mar 2024 | 61.91 | 0.32 | 0.52% | 61.35 | 62.255 | 61.10 | 2,185,505 |
| 19 Mar 2024 | 61.59 | 0.88 | 1.45% | 59.86 | 61.89 | 59.75 | 2,850,967 |
| 18 Mar 2024 | 60.71 | 1.05 | 1.76% | 59.74 | 61.18 | 59.59 | 2,783,438 |
| 15 Mar 2024 | 59.66 | -1.23 | -2.02% | 60.46 | 61.03 | 59.62 | 4,005,775 |
| 14 Mar 2024 | 60.89 | -1.41 | -2.26% | 62.03 | 62.77 | 60.545 | 2,737,028 |
| 13 Mar 2024 | 62.30 | 0.09 | 0.14% | 61.82 | 63.26 | 61.75 | 2,391,881 |
| 12 Mar 2024 | 62.21 | 0.29 | 0.47% | 62.59 | 62.85 | 61.75 | 2,460,816 |
| 11 Mar 2024 | 61.92 | 0.06 | 0.10% | 61.69 | 63.02 | 61.2351 | 2,813,281 |
| 08 Mar 2024 | 61.86 | 0.70 | 1.14% | 61.41 | 63.09 | 61.3648 | 3,695,473 |
| 07 Mar 2024 | 61.16 | 2.60 | 4.44% | 59.00 | 61.355 | 58.69 | 4,959,607 |
| 06 Mar 2024 | 58.56 | 1.90 | 3.35% | 57.57 | 58.58 | 56.55 | 4,808,409 |
| 05 Mar 2024 | 56.66 | -3.57 | -5.93% | 59.01 | 59.20 | 55.97 | 6,096,923 |
| 04 Mar 2024 | 60.23 | -0.17 | -0.28% | 60.28 | 60.3613 | 58.965 | 2,141,537 |
| 01 Mar 2024 | 60.40 | 0.81 | 1.36% | 59.31 | 60.49 | 58.83 | 2,578,753 |
| 29 Feb 2024 | 59.59 | -0.16 | -0.27% | 60.19 | 60.85 | 59.20 | 4,483,945 |
| 28 Feb 2024 | 59.75 | 1.99 | 3.45% | 57.52 | 60.47 | 57.10 | 5,124,980 |
| 27 Feb 2024 | 57.76 | -0.02 | -0.03% | 58.10 | 58.18 | 56.9113 | 4,576,070 |
| 26 Feb 2024 | 57.78 | -0.23 | -0.40% | 58.04 | 59.16 | 57.4235 | 4,522,289 |
| 23 Feb 2024 | 58.01 | 1.49 | 2.64% | 56.53 | 58.31 | 55.99 | 5,227,824 |
| 22 Feb 2024 | 56.52 | 0.27 | 0.48% | 57.40 | 57.577 | 56.07 | 4,984,995 |
