Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TWO-A Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 23.28 | 0.11 | 0.47% | 23.27 | 23.28 | 23.18 | 2,660 |
| 15 May 2024 | 23.17 | 0.07 | 0.32% | 23.19 | 23.22 | 23.14 | 3,618 |
| 14 May 2024 | 23.10 | -0.11 | -0.49% | 23.21 | 23.27 | 22.98 | 3,419 |
| 13 May 2024 | 23.21 | 0.16 | 0.69% | 22.95 | 23.21 | 22.93 | 3,655 |
| 10 May 2024 | 23.05 | 0.04 | 0.17% | 22.83 | 23.05 | 22.71 | 8,940 |
| 09 May 2024 | 23.01 | 0.00 | 0.00% | 23.09 | 23.09 | 22.93 | 4,022 |
| 08 May 2024 | 23.01 | 0.00 | 0.00% | 23.00 | 23.25 | 23.00 | 5,672 |
| 07 May 2024 | 23.01 | -0.05 | -0.22% | 23.20 | 23.21 | 23.01 | 10,732 |
| 06 May 2024 | 23.06 | 0.01 | 0.04% | 23.06 | 23.14 | 23.02 | 4,914 |
| 03 May 2024 | 23.05 | 0.10 | 0.44% | 22.88 | 23.06 | 22.88 | 3,845 |
| 02 May 2024 | 22.95 | -0.02 | -0.09% | 22.80 | 23.09 | 22.80 | 9,022 |
| 01 May 2024 | 22.97 | 0.06 | 0.26% | 22.92 | 23.03 | 22.68 | 8,411 |
| 30 Abr 2024 | 22.91 | 0.31 | 1.37% | 22.63 | 22.95 | 22.63 | 8,562 |
| 29 Abr 2024 | 22.60 | 0.30 | 1.35% | 22.30 | 22.80 | 22.30 | 15,314 |
| 26 Abr 2024 | 22.30 | -0.05 | -0.22% | 22.40 | 22.50 | 22.30 | 5,186 |
| 25 Abr 2024 | 22.35 | 0.00 | 0.00% | 22.30 | 22.35 | 22.21 | 5,723 |
| 24 Abr 2024 | 22.35 | -0.13 | -0.58% | 22.41 | 22.50 | 22.30 | 5,458 |
| 23 Abr 2024 | 22.48 | 0.14 | 0.61% | 22.35 | 22.59 | 22.30 | 17,217 |
| 22 Abr 2024 | 22.34 | 0.09 | 0.42% | 22.25 | 22.34 | 22.21 | 4,068 |
| 19 Abr 2024 | 22.25 | -0.04 | -0.18% | 22.32 | 22.53 | 22.25 | 8,930 |
| 18 Abr 2024 | 22.29 | -0.05 | -0.22% | 22.22 | 22.30 | 22.20 | 12,377 |
| 17 Abr 2024 | 22.34 | 0.05 | 0.22% | 22.40 | 22.44 | 22.30 | 5,448 |
| 16 Abr 2024 | 22.29 | -0.15 | -0.67% | 22.40 | 22.50 | 22.17 | 23,860 |
| 15 Abr 2024 | 22.44 | -0.68 | -2.94% | 23.08 | 23.08 | 22.24 | 6,476 |
| 12 Abr 2024 | 23.12 | 0.06 | 0.26% | 23.19 | 23.21 | 23.08 | 6,017 |
| 11 Abr 2024 | 23.06 | -0.63 | -2.66% | 23.34 | 23.34 | 23.01 | 11,673 |
| 10 Abr 2024 | 23.69 | 0.04 | 0.17% | 23.45 | 23.70 | 23.45 | 11,393 |
| 09 Abr 2024 | 23.65 | 0.00 | 0.00% | 23.56 | 23.71 | 23.55 | 6,510 |
| 08 Abr 2024 | 23.65 | 0.00 | 0.00% | 23.75 | 23.75 | 23.60 | 2,979 |
| 05 Abr 2024 | 23.65 | 0.06 | 0.25% | 23.68 | 23.68 | 23.43 | 2,444 |
| 04 Abr 2024 | 23.59 | 0.24 | 1.03% | 23.47 | 23.72 | 23.39 | 4,561 |
| 03 Abr 2024 | 23.35 | 0.06 | 0.26% | 23.29 | 23.43 | 23.25 | 3,940 |
| 02 Abr 2024 | 23.29 | -0.07 | -0.31% | 23.35 | 23.43 | 23.12 | 7,547 |
| 01 Abr 2024 | 23.36 | 0.44 | 1.93% | 23.10 | 23.36 | 23.10 | 5,805 |
| 28 Mar 2024 | 22.92 | -0.50 | -2.13% | 23.48 | 23.48 | 22.91 | 54,225 |
| 27 Mar 2024 | 23.42 | 0.09 | 0.39% | 23.34 | 23.42 | 23.31 | 3,018 |
| 26 Mar 2024 | 23.33 | -0.04 | -0.15% | 23.44 | 23.44 | 23.15 | 4,452 |
| 25 Mar 2024 | 23.37 | 0.11 | 0.49% | 23.17 | 23.47 | 23.14 | 33,928 |
| 22 Mar 2024 | 23.25 | -0.18 | -0.77% | 23.48 | 23.48 | 23.24 | 18,042 |
| 21 Mar 2024 | 23.43 | -0.04 | -0.17% | 23.42 | 23.47 | 23.40 | 2,923 |
| 20 Mar 2024 | 23.47 | 0.02 | 0.09% | 23.45 | 23.48 | 23.23 | 9,345 |
| 19 Mar 2024 | 23.45 | 0.05 | 0.21% | 23.48 | 23.48 | 23.45 | 5,219 |
| 18 Mar 2024 | 23.40 | -0.02 | -0.09% | 23.27 | 23.48 | 23.27 | 4,482 |
| 15 Mar 2024 | 23.42 | 0.05 | 0.21% | 23.32 | 23.81 | 23.32 | 3,317 |
| 14 Mar 2024 | 23.37 | -0.03 | -0.13% | 23.32 | 23.80 | 23.30 | 5,371 |
| 13 Mar 2024 | 23.40 | 0.13 | 0.54% | 23.48 | 23.48 | 23.31 | 15,727 |
| 12 Mar 2024 | 23.28 | 0.03 | 0.14% | 23.29 | 23.36 | 23.01 | 13,313 |
| 11 Mar 2024 | 23.24 | 0.05 | 0.22% | 23.20 | 23.45 | 22.98 | 12,640 |
| 08 Mar 2024 | 23.19 | 0.26 | 1.15% | 23.12 | 23.30 | 23.00 | 8,732 |
| 07 Mar 2024 | 22.93 | 0.15 | 0.65% | 22.75 | 23.10 | 22.74 | 47,176 |
| 06 Mar 2024 | 22.78 | -0.09 | -0.39% | 22.87 | 22.87 | 22.77 | 10,252 |
| 05 Mar 2024 | 22.87 | -0.13 | -0.57% | 22.95 | 22.95 | 22.84 | 3,444 |
| 04 Mar 2024 | 23.00 | -0.15 | -0.65% | 23.20 | 23.20 | 22.87 | 5,688 |
| 01 Mar 2024 | 23.15 | 0.01 | 0.04% | 23.43 | 23.43 | 22.90 | 5,244 |
| 29 Feb 2024 | 23.14 | -0.07 | -0.28% | 23.17 | 23.22 | 23.00 | 10,620 |
| 28 Feb 2024 | 23.21 | -0.05 | -0.19% | 23.22 | 23.22 | 23.10 | 7,850 |
| 27 Feb 2024 | 23.25 | -0.06 | -0.26% | 23.22 | 23.28 | 23.18 | 934 |
| 26 Feb 2024 | 23.31 | -0.13 | -0.55% | 23.40 | 23.49 | 23.30 | 11,544 |
| 23 Feb 2024 | 23.44 | 0.28 | 1.21% | 23.20 | 23.50 | 23.20 | 12,489 |
| 22 Feb 2024 | 23.16 | 0.06 | 0.26% | 23.10 | 23.20 | 23.07 | 3,975 |
| 21 Feb 2024 | 23.10 | 0.03 | 0.13% | 23.09 | 23.20 | 23.07 | 7,780 |
| 20 Feb 2024 | 23.07 | 0.30 | 1.32% | 22.95 | 23.19 | 22.90 | 13,288 |
