Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.62 | -1.19691119691 | 51.8 | 52.645 | 47.21 | 1147834 | 48.76819476 | CS |
| 4 | 2.1 | 4.27872860636 | 49.08 | 54.9 | 47.21 | 932629 | 50.74063555 | CS |
| 12 | 2.975 | 6.17155896691 | 48.205 | 54.9 | 45.71 | 880019 | 49.01364636 | CS |
| 26 | 10.23 | 24.9816849817 | 40.95 | 54.9 | 40.465 | 808515 | 47.02102792 | CS |
| 52 | 10.13 | 24.6772228989 | 41.05 | 54.9 | 39.6 | 753728 | 46.29466362 | CS |
| 156 | 10.13 | 24.6772228989 | 41.05 | 54.9 | 39.6 | 753728 | 46.29466362 | CS |
| 260 | 10.13 | 24.6772228989 | 41.05 | 54.9 | 39.6 | 753728 | 46.29466362 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741646400 | 47.87 | 0.09 | 0.19 | 47.84 | 48.355 | 47.21 | 1702674 |
| 1741390800 | 47.78 | -1.2 | -2.45 | 49.3 | 49.55 | 47.38 | 1517943 |
| 1741304400 | 48.98 | -1.09 | -2.18 | 49.87 | 50.03 | 48.59 | 1023398 |
| 1741218000 | 50.07 | -1.2 | -2.34 | 50.87 | 51.35 | 49.8 | 792351 |
| 1741131600 | 51.27 | -0.95 | -1.82 | 51.8 | 52.645 | 51.27 | 709992 |
| 1741045200 | 52.22 | -0.03 | -0.06 | 51.88 | 52.4 | 51.7 | 725500 |
| 1740786000 | 52.25 | 1.37 | 2.69 | 51.11 | 52.25 | 51.105 | 1010263 |
| 1740699600 | 50.88 | -0.81 | -1.57 | 51.17 | 51.56 | 50.671 | 733009 |
| 1740613200 | 51.69 | -0.54 | -1.03 | 51.87 | 52.23 | 51.17 | 988035 |
| 1740526800 | 52.23 | -0.08 | -0.15 | 52.41 | 52.695 | 51.41 | 989382 |
| 1740440400 | 52.31 | -0.91 | -1.71 | 52.97 | 53.695 | 52.09 | 845086 |
| 1740181200 | 53.22 | 1.79 | 3.48 | 52.85 | 54.9 | 51.825 | 2117396 |
| 1740094800 | 51.43 | 0.46 | 0.90 | 50.68 | 51.62 | 50.52 | 1239407 |
| 1740008400 | 50.97 | 0.57 | 1.13 | 50.16 | 51.02 | 50.07 | 707566 |
| 1739922000 | 50.4 | 0.19 | 0.38 | 49.94 | 50.74 | 49.94 | 649607 |
| 1739576400 | 50.21 | 0.19 | 0.38 | 50.16 | 51.16 | 50.085 | 491916 |
| 1739490000 | 50.02 | -0.09 | -0.18 | 50.07 | 50.26 | 49.55 | 417503 |
| 1739403600 | 50.11 | -0.1 | -0.20 | 49.54 | 50.2 | 49.33 | 355119 |
| 1739317200 | 50.21 | 1.31 | 2.68 | 49.08 | 50.23 | 48.755 | 710858 |
| 1739230800 | 48.9 | -0.01 | -0.02 | 48.96 | 49.02 | 48.42 | 405322 |
| 1738971600 | 48.91 | -0.75 | -1.51 | 49.55 | 50 | 48.7 | 773725 |
| 1738885200 | 49.66 | 0.47 | 0.96 | 49.45 | 49.74 | 49.05 | 546791 |
| 1738798800 | 49.19 | 0.52 | 1.07 | 48.98 | 49.52 | 48.73 | 716316 |
| 1738712400 | 48.67 | 0.31 | 0.64 | 48.25 | 48.76 | 47.55 | 596500 |
| 1738626000 | 48.36 | 0.01 | 0.02 | 48.23 | 48.59 | 47.68 | 621795 |
| 1738366800 | 48.35 | -0.14 | -0.29 | 48.01 | 48.65 | 47.8101 | 910972 |
| 1738280400 | 48.49 | 0.81 | 1.70 | 48.22 | 48.5592 | 47.89 | 831821 |
| 1738194000 | 47.68 | 0.39 | 0.82 | 47.31 | 48.19 | 47.24 | 1949439 |
| 1738107600 | 47.29 | 0.2 | 0.42 | 47.19 | 47.735 | 46.9 | 905385 |
| 1738021200 | 47.09 | -0.09 | -0.19 | 47.14 | 47.52 | 46.615 | 1205901 |
| 1737762000 | 47.18 | 0.04 | 0.08 | 46.83 | 47.58 | 46.83 | 932281 |
| 1737675600 | 47.14 | 0 | 0.00 | 47.14 | 47.14 | 47.14 | 0 |
| 1737589200 | 47.14 | -1.24 | -2.56 | 48.07 | 48.31 | 47.13 | 1199901 |
| 1737502800 | 48.38 | -0.07 | -0.14 | 48.94 | 49.28 | 48.15 | 1051332 |
| 1737157200 | 48.45 | -0.54 | -1.10 | 48.93 | 49.51 | 48.2 | 1132401 |
| 1737070800 | 48.99 | 0.55 | 1.14 | 48.49 | 49.07 | 48.3001 | 784257 |
| 1736984400 | 48.44 | 1.25 | 2.65 | 47.88 | 48.62 | 47.645 | 734197 |
| 1736898000 | 47.19 | 0.34 | 0.73 | 46.71 | 47.44 | 46.55 | 785349 |
| 1736811600 | 46.85 | 0.35 | 0.75 | 46.47 | 46.89 | 46.365 | 885897 |
| 1736552400 | 46.5 | -0.75 | -1.59 | 46.66 | 47.15 | 45.83 | 897950 |
| 1736379600 | 47.25 | 0.16 | 0.34 | 46.77 | 47.28 | 45.71 | 662537 |
| 1736293200 | 47.09 | -0.09 | -0.19 | 47.25 | 47.91 | 46.92 | 1024324 |
| 1736206800 | 47.18 | -1.84 | -3.75 | 48.83 | 48.86 | 47.18 | 982073 |
| 1735947600 | 49.02 | 0.18 | 0.37 | 49 | 49.22 | 48.57 | 616258 |
| 1735861200 | 48.84 | -0.33 | -0.67 | 49.4 | 49.6 | 48.605 | 766635 |
| 1735688400 | 49.17 | 0.2 | 0.41 | 49.1 | 49.55 | 48.8 | 655741 |
| 1735602000 | 48.97 | 0.51 | 1.05 | 48.22 | 49.145 | 47.7958 | 546843 |
| 1735342800 | 48.46 | -0.22 | -0.45 | 48.3 | 48.98 | 48.3 | 515843 |
| 1735256400 | 48.68 | -0.13 | -0.27 | 48.7 | 48.91 | 48.5 | 366393 |
| 1735077840 | 48.81 | 0.58 | 1.20 | 48.6 | 48.86 | 48.09 | 231904 |
| 1734997200 | 48.23 | 0.3 | 0.63 | 47.78 | 48.3 | 47.39 | 602399 |
| 1734738000 | 47.93 | 0.22 | 0.46 | 47.43 | 48.42 | 47.38 | 1911063 |
| 1734651600 | 47.71 | 0.2 | 0.42 | 47.88 | 48.49 | 47.655 | 780107 |
| 1734565200 | 47.51 | -0.93 | -1.92 | 48.5 | 48.97 | 47.51 | 1391525 |
| 1734478800 | 48.44 | -0.03 | -0.06 | 47.98 | 49 | 47.72 | 1128915 |
| 1734392400 | 48.47 | -0.72 | -1.46 | 48.74 | 49.515 | 48.46 | 1093944 |
| 1734133200 | 49.19 | 0.61 | 1.26 | 48.63 | 49.324 | 48.44 | 589367 |
| 1734046800 | 48.58 | 0.31 | 0.64 | 48.44 | 49.03 | 48.32 | 631536 |
| 1733960400 | 48.27 | -0.15 | -0.31 | 48.42 | 48.6 | 47.88 | 678027 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
