TXNM Energy TXNM - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

TXNM Energy Inc (TXNM)

48.97

0.51

(1.05%)

Cerrado 30 Diciembre 3:00PM

Delayed by 15 minutes

48.97

0.00

( 0.00% )

Pre Mercado: 4:47AM

Delayed by 15 minutes

TXNM Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EYENEyenovia Inc	US$ 0.2841 (150.75%)	69.03M
APMAptorum Group Ltd	US$ 2.52 (85.98%)	1.89M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2254 (82.36%)	55.1M
MULNMullen Automotive Inc	US$ 1.64 (49.09%)	4.06M
BNAIBrand Engagement Network Inc	US$ 1.34 (48.89%)	8.15M
SGMOSangamo Therapeutics Inc	US$ 1.20 (-48.72%)	696.08k
WATTEnergous Corporation	US$ 1.83 (-30.94%)	1.81M
AEIAlset Inc	US$ 0.9499 (-24.56%)	587.61k
SMXSMX Security Matters Public Company	US$ 0.6305 (-23.11%)	2.54M
XOMAXOMA Royalty Corporation	US$ 20.11 (-22.92%)	6
EYENEyenovia Inc	US$ 0.2854 (151.90%)	69.06M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.2286 (84.95%)	55.11M
SVMHSRIVARU Holding Ltd	US$ 0.0375 (12.28%)	42.19M
CRKNCrown Electrokinetics Corporation	US$ 0.1707 (23.07%)	21.96M
HAOHaoxi Health Technology Ltd	US$ 0.1739 (30.75%)	18.76M

antman

antman 2 minutos hace

They just let these companies do whatever they want = no regulation- unbelievable

mrMadMax

mrMadMax 2 minutos hace

🤡"But are you for real or are you dreaming and just writing the usual BS nonsense just to write? Get informed before spitting things out of your backside .. you just remain a poor Clown, nothing more, FOOL"🤡

XMaster2023

XMaster2023 2 minutos hace

Yea, BP is not interested..,a better way to put it, they have not authored a deal (that we know about) that LP will accept. BP wants to kill DCVax-L they like the current arrangement as they are making billions.
Like I have said many times LP is the right person to be driving the bus.

Seminole Red

Seminole Red 3 minutos hace

the gold ones dont lose luster.

Uncle Monkey

Uncle Monkey 3 minutos hace

Congrats all on $20 pps!!!!

Mark

Mark 3 minutos hace

Mark

Mark 4 minutos hace

Seminole Red

Seminole Red 4 minutos hace

Congrats to Joe Natural for slamming everyone in the final football pool at Draft Kings.

Mark

Mark 5 minutos hace

Yea, those were my big 3

infamous

infamous 5 minutos hace

This POS stock is JUST like an OTC . GAP AND TRAP GAP AND TRAP GAP AND TRAP

Mark

Mark 5 minutos hace

$ONCO .70+ in pm

MrSteven

MrSteven 6 minutos hace

Wwoohhhhhhh!!! The heat is building, and it's intense! Soon, we might experience something as strong as a sunburn, feeling the raw energy of change. But with this heat comes something even more powerful—the truth is adding up, and we are creating a volcano here. The pressure is rising, and soon, we

GREGG THE GREEK

GREGG THE GREEK 6 minutos hace

highlandernew

highlandernew 6 minutos hace

🔴🔴Interactive-Brokers® LOANS AMC FTDs NOW?!:

Is this the ULTIMATE DOUBLE WHAMMY of criminality?

[pre] How many AMC shares are *NOW* sitting in people's accounts at Schwab?: _______________
How many AMC shares are *NOW* sitting in people's ac

GREGG THE GREEK

GREGG THE GREEK 7 minutos hace

eagpup

eagpup 8 minutos hace

He is like a used car sales man.

gregcod

gregcod 9 minutos hace

IBATs Absorbent Durability is unmatched so far...Other DLEs will struggle to make it out of the lab to commercial scalabilty..IBAT will land multiple/ major contracts in 2025.Hold on and enjoy the New Years! Next resistance level is .75..All things considered...All things are possible..Steady as sh

TommyJ7651

TommyJ7651 11 minutos hace

Like I have been saying for ages, the political wind in Canada is changing massively:

https://torontosun.com/news/national/support-for-trudeau-liberals-fall-to-historic-lows-rivalling-partys-worst-defeat

Trudeau and his liberals are on their way out and we will definite

thistraderknowsall

thistraderknowsall 12 minutos hace

Guys nice run!! Also get #1 Crypto MOBILE altcoin TOP5 to own! MOBILE Great AI it's going exponentially to $1 now..

diggitydoodle

diggitydoodle 12 minutos hace

New Year's Eve. Maybe 2025 will be different from this year. Because this year wasn't any different than the previous two years....
Nothing! Absolutely nothing!
GLTA!
RNVA!!$$??????????????????????

ListenToMe

ListenToMe 13 minutos hace

I can't believe this thing is still going 🤔

glenn1919

glenn1919 14 minutos hace

aisp..........................https://stockcharts.com/h-sc/ui?s=aisp&p=W&b=5&g=0&id=p86431144783

sab63090

sab63090 15 minutos hace

Tom:
I think we should just let December 31st 2024 clear up the books and then take another look!

I'm going in today with no opinion thinking some will take losses and some will take profits.

As far as Elliott Wave goes, what I see is the move up from 3.50 to 7

SkeBallLarry

SkeBallLarry 16 minutos hace

Am waiting/trusting for a Mobile Mechanic >>

to arrive here @830a with a Parts Kit to hopefully fix
my Lincoln Steaming problems ...

I'm still in doubt that kit will suffice ...

Wish me luck .. !!

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones