US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

TY- Tri Continental Corp

47.00

0.30 (0.64%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

TY- Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	47.00	0.30	0.64%	46.85	47.20	46.85	539
27 Jun 2024	46.70	0.50	1.08%	46.20	48.95	46.20	2,864
26 Jun 2024	46.20	0.81	1.78%	44.85	49.00	44.85	2,944
25 Jun 2024	45.39	0.19	0.42%	45.20	45.39	45.20	527
24 Jun 2024	45.20	0.45	1.00%	45.10	45.20	45.10	1,654
21 Jun 2024	44.75	-0.25	-0.55%	44.75	44.75	44.70	270
20 Jun 2024	45.00	-0.05	-0.11%	45.10	45.10	44.55	1,485
18 Jun 2024	45.05	0.00	0.00%	45.05	45.05	45.05	12
17 Jun 2024	45.05	0.27	0.60%	45.39	45.39	44.99	817
14 Jun 2024	44.78	0.00	0.00%	44.75	44.78	44.75	82
13 Jun 2024	44.78	0.45	1.02%	44.15	44.87	44.15	1,629
12 Jun 2024	44.33	-0.67	-1.49%	44.05	44.37	43.97	706
11 Jun 2024	45.00	0.19	0.42%	44.11	45.00	44.11	1,067
10 Jun 2024	44.81	-0.03	-0.08%	44.81	44.81	44.81	336
07 Jun 2024	44.84	-0.16	-0.35%	45.00	45.00	44.84	550
06 Jun 2024	45.00	0.00	0.00%	45.00	45.00	45.00	178
05 Jun 2024	45.00	0.00	0.00%	45.00	45.00	45.00	310
04 Jun 2024	45.00	0.01	0.02%	44.99	45.00	44.99	1,748
03 Jun 2024	44.99	0.00	0.00%	44.99	44.99	44.98	500
31 May 2024	44.99	0.00	0.00%	44.99	44.99	44.99	179
30 May 2024	44.99	0.00	0.00%	44.99	44.99	44.99	75
29 May 2024	44.99	0.00	0.00%	44.99	44.99	44.99	27
28 May 2024	44.99	-0.01	-0.02%	44.29	44.99	44.29	405
24 May 2024	45.00	0.00	0.00%	45.00	45.00	45.00	0
23 May 2024	45.00	-0.03	-0.06%	44.99	45.00	44.99	1,097
22 May 2024	45.03	0.03	0.06%	44.91	45.03	44.91	451
21 May 2024	45.00	0.01	0.02%	44.92	45.00	44.91	565
20 May 2024	44.99	0.00	0.00%	44.99	44.99	44.91	48
17 May 2024	44.99	0.51	1.15%	44.49	44.99	44.49	1,440
16 May 2024	44.48	-0.01	-0.02%	44.38	44.48	44.38	1,929
15 May 2024	44.49	0.36	0.82%	44.12	44.49	44.05	2,671
14 May 2024	44.13	-0.16	-0.36%	44.00	44.13	43.98	863
13 May 2024	44.29	0.00	0.00%	44.22	44.29	44.22	1,268
10 May 2024	44.29	-0.18	-0.39%	44.23	44.29	43.52	4,994
09 May 2024	44.46	0.38	0.87%	44.37	44.46	44.37	449
08 May 2024	44.08	-0.34	-0.78%	44.10	44.10	44.07	3,241
07 May 2024	44.42	0.07	0.15%	44.50	44.50	44.28	1,395
06 May 2024	44.36	0.29	0.65%	44.11	44.60	44.11	2,993
03 May 2024	44.07	-0.09	-0.20%	44.07	44.07	44.07	225
02 May 2024	44.16	0.06	0.14%	44.23	44.23	44.07	2,954
01 May 2024	44.10	0.00	0.00%	44.10	44.10	44.10	54
30 Abr 2024	44.10	-0.30	-0.68%	44.10	44.12	44.10	3,448
29 Abr 2024	44.40	0.00	0.00%	44.40	44.40	44.40	0
26 Abr 2024	44.40	0.23	0.52%	44.40	44.40	44.40	273
25 Abr 2024	44.17	-0.33	-0.74%	44.33	44.33	44.17	2,818
24 Abr 2024	44.50	-0.25	-0.56%	44.61	44.75	44.50	4,766
23 Abr 2024	44.75	0.09	0.19%	44.68	44.75	44.32	1,697
22 Abr 2024	44.66	-0.04	-0.08%	44.54	44.68	44.50	1,204
19 Abr 2024	44.70	0.09	0.20%	44.56	44.70	44.50	2,396
18 Abr 2024	44.61	0.28	0.62%	44.65	44.65	44.61	970
17 Abr 2024	44.33	0.13	0.30%	44.30	44.50	44.30	4,202
16 Abr 2024	44.20	-0.35	-0.79%	44.50	44.50	44.20	205
15 Abr 2024	44.55	-0.29	-0.65%	44.68	44.68	44.55	299
12 Abr 2024	44.84	0.00	0.00%	44.84	44.85	44.84	413
11 Abr 2024	44.84	0.08	0.17%	44.84	44.84	44.62	1,046
10 Abr 2024	44.76	-0.24	-0.53%	44.99	45.00	44.76	2,446
09 Abr 2024	45.00	-0.50	-1.10%	45.47	45.50	45.00	2,611
08 Abr 2024	45.50	-0.50	-1.09%	45.51	45.51	45.50	574
05 Abr 2024	46.00	0.00	0.00%	46.00	46.00	46.00	0
04 Abr 2024	46.00	0.39	0.86%	46.00	46.00	46.00	338
03 Abr 2024	45.61	-0.06	-0.13%	45.51	45.61	45.51	331
02 Abr 2024	45.67	-0.31	-0.67%	46.18	46.19	45.56	1,470
01 Abr 2024	45.98	-0.17	-0.37%	46.14	46.14	45.98	974

Tri Continental

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones