Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TYL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 493.92 | 4.78 | 0.98% | 490.00 | 495.00 | 488.15 | 129,885 |
| 17 May 2024 | 489.14 | 1.17 | 0.24% | 489.94 | 489.94 | 485.86 | 110,509 |
| 16 May 2024 | 487.97 | -1.17 | -0.24% | 488.99 | 490.855 | 485.32 | 188,859 |
| 15 May 2024 | 489.14 | 4.29 | 0.88% | 487.23 | 492.57 | 483.94 | 211,834 |
| 14 May 2024 | 484.85 | 3.75 | 0.78% | 482.22 | 487.11 | 477.99 | 223,998 |
| 13 May 2024 | 481.10 | -3.66 | -0.76% | 486.73 | 487.28 | 479.61 | 131,955 |
| 10 May 2024 | 484.76 | 2.92 | 0.61% | 482.95 | 488.71 | 480.42 | 196,964 |
| 09 May 2024 | 481.84 | 0.82 | 0.17% | 481.69 | 483.855 | 475.61 | 176,293 |
| 08 May 2024 | 481.02 | -0.36 | -0.07% | 481.17 | 485.405 | 477.16 | 195,960 |
| 07 May 2024 | 481.38 | 5.36 | 1.13% | 476.40 | 483.83 | 474.01 | 280,927 |
| 06 May 2024 | 476.02 | 7.02 | 1.50% | 472.08 | 477.86 | 470.00 | 198,618 |
| 03 May 2024 | 469.00 | 4.54 | 0.98% | 470.00 | 471.53 | 464.15 | 176,465 |
| 02 May 2024 | 464.46 | 5.93 | 1.29% | 459.71 | 465.22 | 452.57 | 195,318 |
| 01 May 2024 | 458.53 | -3.02 | -0.65% | 460.64 | 464.20 | 455.07 | 266,556 |
| 30 Abr 2024 | 461.55 | -3.65 | -0.78% | 463.91 | 466.10 | 461.40 | 322,969 |
| 29 Abr 2024 | 465.20 | 4.46 | 0.97% | 458.31 | 465.22 | 455.2433 | 325,787 |
| 26 Abr 2024 | 460.74 | 2.67 | 0.58% | 459.00 | 465.781 | 456.1904 | 286,596 |
| 25 Abr 2024 | 458.07 | 39.07 | 9.32% | 452.74 | 464.81 | 435.03 | 494,203 |
| 24 Abr 2024 | 419.00 | 0.56 | 0.13% | 419.41 | 421.545 | 415.24 | 307,974 |
| 23 Abr 2024 | 418.44 | 7.03 | 1.71% | 412.70 | 419.85 | 412.70 | 200,218 |
| 22 Abr 2024 | 411.41 | 8.06 | 2.00% | 407.36 | 413.29 | 403.65 | 238,198 |
| 19 Abr 2024 | 403.35 | 0.40 | 0.10% | 404.60 | 404.63 | 400.54 | 285,357 |
| 18 Abr 2024 | 402.95 | 0.11 | 0.03% | 403.85 | 405.47 | 399.765 | 221,711 |
| 17 Abr 2024 | 402.84 | 3.62 | 0.91% | 399.68 | 404.255 | 397.8024 | 261,493 |
| 16 Abr 2024 | 399.22 | -1.46 | -0.36% | 399.65 | 402.36 | 398.36 | 175,383 |
| 15 Abr 2024 | 400.68 | -12.68 | -3.07% | 414.71 | 417.07 | 399.75 | 178,619 |
| 12 Abr 2024 | 413.36 | 0.50 | 0.12% | 408.39 | 413.58 | 406.91 | 293,890 |
| 11 Abr 2024 | 412.86 | 1.01 | 0.25% | 412.10 | 415.46 | 407.09 | 142,764 |
| 10 Abr 2024 | 411.85 | -11.35 | -2.68% | 418.33 | 420.53 | 409.30 | 305,191 |
| 09 Abr 2024 | 423.20 | 5.00 | 1.20% | 420.52 | 423.58 | 417.115 | 286,040 |
| 08 Abr 2024 | 418.20 | 3.02 | 0.73% | 416.25 | 419.875 | 414.62 | 180,240 |
| 05 Abr 2024 | 415.18 | 0.41 | 0.10% | 416.70 | 419.88 | 413.97 | 209,721 |
| 04 Abr 2024 | 414.77 | -0.27 | -0.07% | 418.62 | 424.305 | 414.65 | 234,393 |
| 03 Abr 2024 | 415.04 | 1.17 | 0.28% | 412.50 | 415.53 | 410.54 | 210,169 |
| 02 Abr 2024 | 413.87 | -2.82 | -0.68% | 411.12 | 414.94 | 408.91 | 178,670 |
| 01 Abr 2024 | 416.69 | -8.32 | -1.96% | 425.27 | 425.95 | 415.285 | 144,813 |
| 28 Mar 2024 | 425.01 | 4.41 | 1.05% | 422.12 | 425.43 | 419.40 | 205,454 |
| 27 Mar 2024 | 420.60 | 2.51 | 0.60% | 422.28 | 422.28 | 417.015 | 263,361 |
| 26 Mar 2024 | 418.09 | -2.16 | -0.51% | 420.00 | 421.06 | 417.085 | 184,523 |
| 25 Mar 2024 | 420.25 | 0.96 | 0.23% | 417.82 | 421.50 | 415.62 | 174,040 |
| 22 Mar 2024 | 419.29 | -1.79 | -0.43% | 421.97 | 421.97 | 413.06 | 259,695 |
| 21 Mar 2024 | 421.08 | 0.46 | 0.11% | 422.10 | 423.84 | 419.79 | 176,210 |
| 20 Mar 2024 | 420.62 | -3.78 | -0.89% | 425.00 | 426.94 | 416.935 | 162,742 |
| 19 Mar 2024 | 424.40 | 8.07 | 1.94% | 415.56 | 425.41 | 415.56 | 190,827 |
| 18 Mar 2024 | 416.33 | 0.02 | 0.00% | 418.33 | 421.10 | 415.42 | 140,973 |
| 15 Mar 2024 | 416.31 | -1.97 | -0.47% | 412.87 | 417.44 | 411.76 | 466,637 |
| 14 Mar 2024 | 418.28 | -2.87 | -0.68% | 420.34 | 423.76 | 414.43 | 160,470 |
| 13 Mar 2024 | 421.15 | -6.81 | -1.59% | 429.35 | 429.835 | 419.13 | 291,167 |
| 12 Mar 2024 | 427.96 | -0.86 | -0.20% | 426.76 | 431.45 | 423.11 | 206,635 |
| 11 Mar 2024 | 428.82 | 8.34 | 1.98% | 418.10 | 429.05 | 418.10 | 299,700 |
| 08 Mar 2024 | 420.48 | -1.59 | -0.38% | 422.34 | 425.485 | 417.83 | 204,701 |
| 07 Mar 2024 | 422.07 | 2.21 | 0.53% | 424.19 | 424.98 | 419.96 | 165,446 |
| 06 Mar 2024 | 419.86 | 2.68 | 0.64% | 422.35 | 425.26 | 417.51 | 208,517 |
| 05 Mar 2024 | 417.18 | -20.96 | -4.78% | 434.23 | 437.78 | 413.535 | 296,862 |
| 04 Mar 2024 | 438.14 | -2.76 | -0.63% | 439.00 | 440.85 | 436.24 | 178,145 |
| 01 Mar 2024 | 440.90 | 3.76 | 0.86% | 436.03 | 441.76 | 433.60 | 180,136 |
| 29 Feb 2024 | 437.14 | -1.57 | -0.36% | 440.13 | 440.72 | 434.535 | 348,977 |
| 28 Feb 2024 | 438.71 | 2.32 | 0.53% | 434.88 | 440.15 | 434.45 | 131,005 |
| 27 Feb 2024 | 436.39 | -4.80 | -1.09% | 441.21 | 443.93 | 434.925 | 144,199 |
| 26 Feb 2024 | 441.19 | 3.71 | 0.85% | 439.46 | 444.77 | 437.805 | 284,551 |
| 23 Feb 2024 | 437.48 | 0.88 | 0.20% | 439.49 | 441.00 | 434.30 | 141,171 |
| 22 Feb 2024 | 436.60 | 3.89 | 0.90% | 439.83 | 443.70 | 434.00 | 298,540 |
| 21 Feb 2024 | 432.71 | -2.67 | -0.61% | 434.47 | 434.47 | 425.92 | 239,424 |
