ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

UAN CVR Partners LP

78.35
-2.55 (-3.15%)
10 May 2024 - Cerrado
Retrasado por 15 minutos

UAN Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
10 May 2024 78.35 -2.55 -3.15% 79.45 79.45 77.2162 53,101
09 May 2024 80.90 -0.88 -1.08% 81.92 82.28 80.33 55,287
08 May 2024 81.78 0.38 0.47% 81.70 82.47 80.29 51,746
07 May 2024 81.40 0.08 0.10% 81.40 81.9499 80.60 23,542
06 May 2024 81.32 0.57 0.71% 81.50 81.71 80.50 75,479
03 May 2024 80.75 1.36 1.71% 79.25 81.23 78.56 27,667
02 May 2024 79.39 -0.76 -0.95% 80.50 80.50 77.70 29,287
01 May 2024 80.15 -0.45 -0.56% 80.29 81.7591 79.47 36,754
30 Abr 2024 80.60 -1.65 -2.01% 81.30 81.5414 78.59 65,868
29 Abr 2024 82.25 0.38 0.46% 82.97 83.77 81.35 61,619
26 Abr 2024 81.87 3.46 4.41% 78.78 82.24 78.47 51,532
25 Abr 2024 78.41 2.73 3.61% 76.5365 78.41 75.54 23,420
24 Abr 2024 75.68 -1.12 -1.46% 76.76 77.26 75.00 22,813
23 Abr 2024 76.80 1.25 1.65% 75.23 77.58 75.0001 18,023
22 Abr 2024 75.55 -1.03 -1.34% 76.38 76.60 75.05 21,984
19 Abr 2024 76.58 0.73 0.96% 75.40 77.37 74.95 39,139
18 Abr 2024 75.85 -0.35 -0.46% 76.37 77.03 75.52 10,795
17 Abr 2024 76.20 -1.54 -1.98% 77.83 78.3999 75.73 23,791
16 Abr 2024 77.74 -0.02 -0.03% 77.87 77.87 76.80 12,846
15 Abr 2024 77.76 -0.79 -1.01% 78.10 79.83 77.5101 17,483
12 Abr 2024 78.55 -1.45 -1.81% 80.23 80.23 77.25 29,848
11 Abr 2024 80.00 0.27 0.34% 80.13 80.13 77.00 35,778
10 Abr 2024 79.73 -0.47 -0.59% 80.265 80.74 79.26 19,430
09 Abr 2024 80.20 -0.55 -0.68% 81.00 81.40 79.7101 22,867
08 Abr 2024 80.75 0.10 0.12% 80.70 81.03 80.25 9,493
05 Abr 2024 80.65 -0.38 -0.47% 81.017 81.41 79.975 15,829
04 Abr 2024 81.03 1.03 1.29% 80.77 81.5725 80.0101 19,660
03 Abr 2024 80.00 0.73 0.92% 79.32 81.305 79.00 46,682
02 Abr 2024 79.27 0.43 0.55% 78.75 79.36 78.4479 26,620
01 Abr 2024 78.84 0.25 0.32% 78.75 79.50 77.50 53,899
28 Mar 2024 78.59 1.90 2.48% 76.92 78.9899 76.6701 34,651
27 Mar 2024 76.69 0.19 0.25% 76.50 77.2855 76.4501 9,860
26 Mar 2024 76.50 0.03 0.04% 76.00 77.43 75.6654 17,790
25 Mar 2024 76.47 -0.54 -0.70% 77.11 78.00 76.0249 30,463
22 Mar 2024 77.01 0.27 0.35% 76.05 78.8312 75.25 51,244
21 Mar 2024 76.74 -1.82 -2.32% 79.00 79.00 75.31 81,848
20 Mar 2024 78.56 4.31 5.80% 75.00 79.96 73.07 167,856
19 Mar 2024 74.25 10.53 16.53% 66.49 74.99 66.49 288,455
18 Mar 2024 63.72 -0.86 -1.33% 64.50 65.20 63.71 49,387
15 Mar 2024 64.58 0.06 0.09% 64.96 65.67 64.2501 25,260
14 Mar 2024 64.52 -0.61 -0.94% 64.97 65.68 64.24 23,527
13 Mar 2024 65.13 -0.73 -1.11% 65.58 66.47 65.13 22,701
12 Mar 2024 65.86 -0.23 -0.35% 66.21 66.68 65.5901 25,801
11 Mar 2024 66.09 0.77 1.18% 65.92 66.575 65.00 40,912
08 Mar 2024 65.32 -0.31 -0.47% 65.50 66.87 65.0315 38,369
07 Mar 2024 65.63 3.65 5.89% 62.22 66.03 62.01 52,702
06 Mar 2024 61.98 -0.55 -0.88% 62.50 63.2737 61.62 44,395
05 Mar 2024 62.53 -0.98 -1.54% 63.13 63.56 62.42 77,833
04 Mar 2024 63.51 -2.90 -4.37% 66.41 66.85 63.00 117,348
01 Mar 2024 66.41 -1.78 -2.61% 66.74 67.0132 66.07 58,056
29 Feb 2024 68.19 0.86 1.28% 68.39 68.70 67.68 64,202
28 Feb 2024 67.33 -2.37 -3.40% 70.07 70.4899 67.14 94,427
27 Feb 2024 69.70 0.16 0.23% 69.75 70.54 69.3309 43,884
26 Feb 2024 69.54 0.91 1.33% 68.59 69.8782 68.59 42,025
23 Feb 2024 68.63 -1.40 -2.00% 69.50 70.38 68.43 61,700
22 Feb 2024 70.03 -0.46 -0.65% 70.15 70.9452 69.50 36,451
21 Feb 2024 70.49 -1.21 -1.69% 68.00 70.65 66.05 88,791
20 Feb 2024 71.70 -0.70 -0.97% 72.45 73.30 71.39 28,264
16 Feb 2024 72.40 -2.74 -3.65% 75.46 75.46 72.16 48,577
15 Feb 2024 75.14 0.15 0.20% 75.17 75.73 74.756 27,394
14 Feb 2024 74.99 1.24 1.68% 74.31 75.12 73.91 39,325
13 Feb 2024 73.75 0.24 0.33% 73.38 74.07 72.98 22,774

Su Consulta Reciente

Delayed Upgrade Clock