Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -0.69751616196 | 58.78 | 59.29 | 58 | 2224552 | 58.75082293 | DR |
| 4 | 2.94 | 5.30398701064 | 55.43 | 61.255 | 55.2506 | 2393054 | 58.33777581 | DR |
| 12 | 1.51 | 2.65564544495 | 56.86 | 61.255 | 54.32 | 2581647 | 57.11176377 | DR |
| 26 | -7.02 | -10.7355864811 | 65.39 | 65.87 | 54.32 | 2286869 | 58.48732012 | DR |
| 52 | 8.26 | 16.4837357813 | 50.11 | 65.87 | 46.455 | 2505801 | 57.22467924 | DR |
| 156 | 13.75 | 30.8157776782 | 44.62 | 65.87 | 42.44 | 2543023 | 51.19069571 | DR |
| 260 | 11.34 | 24.1122687646 | 47.03 | 65.87 | 42.44 | 2375594 | 52.29326445 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742942400 | 58.09 | -0.05 | -0.09 | 58.45 | 58.49 | 58.01 | 2219058 |
| 1742856000 | 58.14 | -0.51 | -0.87 | 58.56 | 58.72 | 58 | 2254739 |
| 1742596800 | 58.65 | -0.58 | -0.98 | 58.77 | 58.97 | 58.57 | 2054560 |
| 1742510400 | 59.23 | 0.31 | 0.53 | 59.02 | 59.29 | 58.69 | 2840440 |
| 1742424000 | 58.92 | 0.21 | 0.36 | 58.75 | 58.965 | 58.545 | 1891220 |
| 1742337600 | 58.71 | -1.01 | -1.69 | 58.78 | 59.125 | 58.68 | 1887692 |
| 1742251200 | 59.72 | 1.01 | 1.72 | 59.46 | 59.965 | 59.36 | 2312401 |
| 1741992000 | 58.71 | 0.08 | 0.14 | 58.48 | 58.8367 | 58.41 | 1567859 |
| 1741905600 | 58.63 | -0.4 | -0.68 | 58.58 | 58.72 | 58.17 | 2152835 |
| 1741819200 | 59.03 | -0.3 | -0.51 | 59.26 | 59.505 | 59.03 | 2749960 |
| 1741732800 | 59.33 | -0.96 | -1.59 | 60.06 | 60.07 | 58.97 | 2966987 |
| 1741646400 | 60.29 | 1.06 | 1.79 | 60.63 | 61.255 | 59.97 | 3701910 |
| 1741390800 | 59.23 | 0.98 | 1.68 | 59.05 | 59.64 | 58.94 | 2380210 |
| 1741304400 | 58.25 | -0.1 | -0.17 | 58.225 | 58.575 | 58.18 | 1764489 |
| 1741218000 | 58.35 | 0.33 | 0.57 | 58.115 | 58.675 | 58.05 | 2126638 |
| 1741131600 | 58.02 | 0.31 | 0.54 | 58.89 | 59.115 | 57.96 | 3161534 |
| 1741045200 | 57.71 | 1.11 | 1.96 | 57.28 | 57.81 | 57.22 | 2244111 |
| 1740786000 | 56.6 | 0.13 | 0.23 | 56.67 | 56.83 | 56.2 | 1930070 |
| 1740699600 | 56.47 | 0.46 | 0.82 | 56.38 | 56.68 | 56.23 | 2318980 |
| 1740613200 | 56.01 | 0.11 | 0.20 | 55.93 | 56.315 | 55.835 | 2621754 |
| 1740526800 | 55.9 | -0.42 | -0.75 | 55.43 | 56.155 | 55.2506 | 2802055 |
| 1740440400 | 56.32 | 0.19 | 0.34 | 56.11 | 56.74 | 56.075 | 2485223 |
| 1740181200 | 56.13 | 0.59 | 1.06 | 55.36 | 56.215 | 55.28 | 2742765 |
| 1740094800 | 55.54 | -0.1 | -0.18 | 54.82 | 55.58 | 54.82 | 2737142 |
| 1740008400 | 55.64 | 0.72 | 1.31 | 54.78 | 55.69 | 54.67 | 4612916 |
| 1739922000 | 54.92 | 0.03 | 0.05 | 54.52 | 54.96 | 54.32 | 3548331 |
| 1739576400 | 54.89 | -1.07 | -1.91 | 55.69 | 55.78 | 54.88 | 2502254 |
| 1739490000 | 55.96 | -3.18 | -5.38 | 55.33 | 56.36 | 55.13 | 10174745 |
| 1739403600 | 59.14 | 0.22 | 0.37 | 58.78 | 59.295 | 58.62 | 2273331 |
| 1739317200 | 58.92 | 0.66 | 1.13 | 58.58 | 58.93 | 58.395 | 2743851 |
| 1739230800 | 58.26 | -0.01 | -0.02 | 58.54 | 58.575 | 58.195 | 2560373 |
| 1738971600 | 58.27 | 0.2 | 0.34 | 58.22 | 58.335 | 57.92 | 1637644 |
| 1738885200 | 58.07 | -0.18 | -0.31 | 58.03 | 58.135 | 57.83 | 1546552 |
| 1738798800 | 58.25 | 1 | 1.75 | 58.09 | 58.305 | 57.763 | 1723054 |
| 1738712400 | 57.25 | -0.4 | -0.69 | 57.61 | 57.65 | 57.24 | 1623404 |
| 1738626000 | 57.65 | 0.27 | 0.47 | 56.93 | 57.82 | 56.93 | 1860406 |
| 1738366800 | 57.38 | -0.92 | -1.58 | 57.67 | 58 | 57.365 | 1730308 |
| 1738280400 | 58.3 | 1.03 | 1.80 | 58.07 | 58.47 | 57.79 | 3403038 |
| 1738194000 | 57.27 | -0.21 | -0.37 | 57.53 | 57.625 | 57.12 | 3445706 |
| 1738107600 | 57.48 | -0.65 | -1.12 | 58.22 | 58.24 | 57.385 | 2908046 |
| 1738021200 | 58.13 | 1.63 | 2.88 | 57.66 | 58.25 | 57.48 | 2895724 |
| 1737762000 | 56.5 | 0.45 | 0.80 | 56.67 | 56.81 | 56.46 | 2926573 |
| 1737675600 | 56.05 | 0 | 0.00 | 56.05 | 56.05 | 56.05 | 0 |
| 1737589200 | 56.05 | -0.86 | -1.51 | 56.65 | 56.65 | 55.99 | 2089200 |
| 1737502800 | 56.91 | 1.25 | 2.25 | 56.79 | 57.095 | 56.6 | 2956684 |
| 1737157200 | 55.66 | 0.22 | 0.40 | 56.02 | 56.28 | 55.595 | 3801431 |
| 1737070800 | 55.44 | 0.72 | 1.32 | 54.82 | 55.565 | 54.76 | 1801125 |
| 1736984400 | 54.72 | -0.02 | -0.04 | 55.07 | 55.14 | 54.6 | 2640270 |
| 1736898000 | 54.74 | -0.29 | -0.53 | 54.72 | 54.86 | 54.61 | 2557532 |
| 1736811600 | 55.03 | -0.1 | -0.18 | 54.88 | 55.16 | 54.758 | 1850800 |
| 1736552400 | 55.13 | -1.01 | -1.80 | 55.63 | 55.77 | 55.08 | 2718429 |
| 1736379600 | 56.14 | 0.29 | 0.52 | 55.58 | 56.15 | 55.285 | 1976436 |
| 1736293200 | 55.85 | 0.42 | 0.76 | 56.04 | 56.43 | 55.825 | 2260711 |
| 1736206800 | 55.43 | -1.08 | -1.91 | 55.56 | 55.85 | 55.3 | 2121492 |
| 1735947600 | 56.51 | -0.01 | -0.02 | 57.03 | 57.04 | 56.46 | 2345916 |
| 1735861200 | 56.52 | -0.18 | -0.32 | 56.89 | 57.05 | 56.5 | 1911648 |
| 1735688400 | 56.7 | -0.06 | -0.11 | 56.86 | 57.185 | 56.45 | 1553880 |
| 1735602000 | 56.76 | -0.7 | -1.22 | 57.17 | 57.21 | 56.64 | 2062602 |
| 1735342800 | 57.46 | -0.06 | -0.10 | 57.26 | 57.65 | 57.26 | 1809305 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
