Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6892 | -1.20363255327 | 57.26 | 57.65 | 56.45 | 1834359 | 56.85737533 | DR |
| 4 | -3.0492 | -5.11439114391 | 59.62 | 59.9 | 56.45 | 2526755 | 57.9919653 | DR |
| 12 | -6.2392 | -9.93345008757 | 62.81 | 63.91 | 56.45 | 2164917 | 59.15910482 | DR |
| 26 | 1.6808 | 3.0621242485 | 54.89 | 65.87 | 54.845 | 2372759 | 60.60035854 | DR |
| 52 | 7.7008 | 15.7577245754 | 48.87 | 65.87 | 46.455 | 2568091 | 55.33096534 | DR |
| 156 | 3.0408 | 5.68055296096 | 53.53 | 65.87 | 42.44 | 2735318 | 50.53134756 | DR |
| 260 | -0.0292 | -0.0515901060071 | 56.6 | 65.87 | 42.44 | 2332013 | 52.11619432 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735861200 | 56.52 | -0.18 | -0.32 | 56.93 | 57.05 | 56.5 | 1889064 |
| 1735688400 | 56.7 | -0.06 | -0.11 | 56.86 | 57.185 | 56.45 | 1553880 |
| 1735602000 | 56.76 | -0.7 | -1.22 | 57.15 | 57.19 | 56.64 | 2020242 |
| 1735342800 | 57.46 | -0.06 | -0.10 | 57.33 | 57.65 | 57.315 | 1787067 |
| 1735256400 | 57.52 | 0.33 | 0.58 | 57 | 57.605 | 57 | 1868918 |
| 1735077840 | 57.19 | 0 | 0.00 | 57.08 | 57.26 | 57.03 | 947364 |
| 1734997200 | 57.19 | 0.03 | 0.05 | 57.27 | 57.33 | 56.925 | 2078834 |
| 1734738000 | 57.16 | -0.39 | -0.68 | 57.02 | 57.67 | 56.87 | 7421723 |
| 1734651600 | 57.55 | -0.28 | -0.48 | 57.67 | 57.83 | 57.32 | 2229796 |
| 1734565200 | 57.83 | -1.47 | -2.48 | 58.695 | 58.895357 | 57.83 | 3065418 |
| 1734478800 | 59.3 | -0.02 | -0.03 | 59.005 | 59.52 | 58.98 | 2179749 |
| 1734392400 | 59.32 | 0.45 | 0.76 | 58.97 | 59.9 | 58.96 | 3542274 |
| 1734133200 | 58.87 | 0.16 | 0.27 | 58.95 | 58.97 | 58.61 | 1250456 |
| 1734046800 | 58.71 | -0.07 | -0.12 | 58.62 | 59.21 | 58.53 | 2257546 |
| 1733960400 | 58.78 | 0.07 | 0.12 | 58.96 | 59.24 | 58.72 | 2360305 |
| 1733874000 | 58.71 | -0.13 | -0.22 | 58.55 | 58.835 | 58.37 | 3326649 |
| 1733787600 | 58.84 | -0.2 | -0.34 | 58.56 | 59.07 | 58.45 | 3304505 |
| 1733528400 | 59.04 | -0.51 | -0.86 | 59.63 | 59.72 | 58.9 | 1722801 |
| 1733442000 | 59.55 | 0.18 | 0.30 | 59.45 | 59.69 | 59.39 | 1189138 |
| 1733355600 | 59.37 | -0.01 | -0.02 | 58.97 | 59.4 | 58.845 | 1606458 |
| 1733269200 | 59.38 | -0.53 | -0.88 | 59.91 | 59.91 | 59.315 | 1739649 |
| 1733182800 | 59.91 | 0.07 | 0.12 | 59.955 | 59.99 | 59.52 | 2176835 |
| 1732917840 | 59.84 | 0.1 | 0.17 | 59.685 | 59.9 | 59.525 | 1193637 |
| 1732750800 | 59.74 | 0.64 | 1.08 | 59.74 | 60.015 | 59.69 | 1743852 |
| 1732664400 | 59.1 | 0.32 | 0.54 | 59.17 | 59.23 | 58.85 | 2073207 |
| 1732578000 | 58.78 | 0.17 | 0.29 | 59.01 | 59.15 | 58.68 | 2705738 |
| 1732318800 | 58.61 | 0.98 | 1.70 | 58.27 | 58.87 | 58.27 | 2869135 |
| 1732232400 | 57.63 | 0.08 | 0.14 | 57.22 | 57.6555 | 57.17 | 2863472 |
| 1732146000 | 57.55 | -0.31 | -0.54 | 57.44 | 57.635 | 56.98 | 2776151 |
| 1732059600 | 57.86 | -0.04 | -0.07 | 57.51 | 57.97 | 57.475 | 1914976 |
| 1731973200 | 57.9 | 0.5 | 0.87 | 57.33 | 58.03 | 57.33 | 3589679 |
| 1731714000 | 57.4 | 0 | 0.00 | 57.12 | 57.57 | 56.87 | 1995835 |
| 1731627600 | 57.4 | 0.02 | 0.03 | 57.56 | 57.65 | 57.365 | 1990794 |
| 1731541200 | 57.38 | -0.19 | -0.33 | 57.3 | 57.54 | 56.97 | 1681763 |
| 1731454800 | 57.57 | -0.66 | -1.13 | 57.61 | 57.73 | 57.41 | 2857388 |
| 1731368400 | 58.23 | -0.77 | -1.31 | 58.57 | 58.66 | 58.1601 | 3060945 |
| 1731109200 | 59 | -0.61 | -1.02 | 58.63 | 59.01 | 58.535 | 3236185 |
| 1731022800 | 59.61 | 0.34 | 0.57 | 59.5138 | 59.8 | 59.4217 | 1599121 |
| 1730936400 | 59.27 | -2.39 | -3.88 | 59.89 | 59.92 | 59.06 | 2092803 |
| 1730850000 | 61.66 | 0.35 | 0.57 | 61.37 | 61.725 | 61.22 | 1133897 |
| 1730763600 | 61.31 | -0.01 | -0.02 | 61.72 | 61.875 | 61.3 | 1393418 |
| 1730500800 | 61.32 | 0.41 | 0.67 | 61.77 | 61.835 | 61.285 | 1772451 |
| 1730414400 | 60.91 | -0.69 | -1.12 | 60.89 | 61.12 | 60.75 | 2852420 |
| 1730328000 | 61.6 | -0.69 | -1.11 | 61.61 | 61.9 | 61.57 | 1498807 |
| 1730241600 | 62.29 | -0.25 | -0.40 | 62.25 | 62.465 | 62.01 | 2222280 |
| 1730155200 | 62.54 | 0.85 | 1.38 | 62.37 | 62.605 | 62.24 | 1604701 |
| 1729896000 | 61.69 | -0.61 | -0.98 | 61.98 | 62.07 | 61.64 | 1512209 |
| 1729809600 | 62.3 | 1.66 | 2.74 | 62.33 | 62.415 | 61.96 | 2551050 |
| 1729723200 | 60.64 | -1.24 | -2.00 | 60.23 | 60.65 | 60.17 | 2586693 |
| 1729636800 | 61.88 | -0.42 | -0.67 | 61.71 | 62.02 | 61.68 | 1768389 |
| 1729550400 | 62.3 | -0.65 | -1.03 | 62.64 | 62.79 | 62.19 | 941236 |
| 1729291200 | 62.95 | 0.07 | 0.11 | 62.6 | 63.005 | 62.405 | 1184742 |
| 1729204800 | 62.88 | -0.3 | -0.47 | 63.18 | 63.33 | 62.87 | 1939336 |
| 1729118400 | 63.18 | -0.14 | -0.22 | 63.26 | 63.36 | 62.965 | 1296328 |
| 1729032000 | 63.32 | 0.23 | 0.36 | 63.49 | 63.91 | 63.25 | 1422375 |
| 1728945600 | 63.09 | 0.3 | 0.48 | 62.73 | 63.145 | 62.64 | 730661 |
| 1728686400 | 62.79 | 0.39 | 0.63 | 62.81 | 62.965 | 62.73 | 988041 |
| 1728600000 | 62.4 | -0.5 | -0.79 | 62.67 | 62.67 | 62.3 | 898501 |
| 1728513600 | 62.9 | 0.01 | 0.02 | 62.64 | 62.98 | 62.6 | 1089821 |
| 1728427200 | 62.89 | 0.66 | 1.06 | 62.65 | 62.92 | 62.45 | 982861 |
| 1728340800 | 62.23 | -0.61 | -0.97 | 62.66 | 62.69 | 62.2 | 1236054 |
| 1728081600 | 62.84 | -0.07 | -0.11 | 62.32 | 62.89 | 62.31 | 1236489 |
| 1727995200 | 62.91 | -1.23 | -1.92 | 63.31 | 63.34 | 62.8 | 1602049 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
