Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UNF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 162.51 | -0.50 | -0.31% | 164.37 | 165.14 | 161.43 | 50,989 |
| 23 May 2024 | 163.01 | -3.19 | -1.92% | 166.14 | 166.20 | 161.93 | 69,386 |
| 22 May 2024 | 166.20 | 1.95 | 1.19% | 163.94 | 166.705 | 163.33 | 71,462 |
| 21 May 2024 | 164.25 | 0.11 | 0.07% | 163.96 | 164.79 | 163.04 | 26,232 |
| 20 May 2024 | 164.14 | -2.90 | -1.74% | 167.33 | 168.20 | 164.14 | 45,320 |
| 17 May 2024 | 167.04 | 0.33 | 0.20% | 167.40 | 167.40 | 165.60 | 46,454 |
| 16 May 2024 | 166.71 | 1.09 | 0.66% | 165.09 | 168.70 | 164.40 | 57,123 |
| 15 May 2024 | 165.62 | -0.53 | -0.32% | 166.56 | 166.87 | 165.015 | 44,999 |
| 14 May 2024 | 166.15 | 0.60 | 0.36% | 167.53 | 167.58 | 164.355 | 56,447 |
| 13 May 2024 | 165.55 | -0.65 | -0.39% | 166.57 | 168.07 | 165.55 | 45,175 |
| 10 May 2024 | 166.20 | -0.64 | -0.38% | 166.26 | 167.01 | 164.63 | 39,162 |
| 09 May 2024 | 166.84 | 2.57 | 1.56% | 163.75 | 167.12 | 163.37 | 58,487 |
| 08 May 2024 | 164.27 | 1.23 | 0.75% | 161.98 | 165.16 | 161.33 | 47,554 |
| 07 May 2024 | 163.04 | 1.66 | 1.03% | 161.39 | 165.09 | 161.39 | 50,314 |
| 06 May 2024 | 161.38 | 1.78 | 1.12% | 159.93 | 162.76 | 159.78 | 56,520 |
| 03 May 2024 | 159.60 | 2.52 | 1.60% | 159.48 | 160.56 | 157.47 | 58,843 |
| 02 May 2024 | 157.08 | -4.39 | -2.72% | 162.52 | 163.71 | 155.88 | 121,419 |
| 01 May 2024 | 161.47 | 1.34 | 0.84% | 160.65 | 163.42 | 160.385 | 48,529 |
| 30 Abr 2024 | 160.13 | -2.81 | -1.72% | 161.58 | 162.36 | 159.69 | 56,629 |
| 29 Abr 2024 | 162.94 | -1.30 | -0.79% | 163.77 | 164.28 | 162.07 | 43,481 |
| 26 Abr 2024 | 164.24 | 0.42 | 0.26% | 163.98 | 166.42 | 162.59 | 55,427 |
| 25 Abr 2024 | 163.82 | -1.48 | -0.90% | 164.29 | 164.29 | 161.615 | 80,962 |
| 24 Abr 2024 | 165.30 | -0.13 | -0.08% | 164.17 | 166.63 | 162.83 | 92,301 |
| 23 Abr 2024 | 165.43 | 5.15 | 3.21% | 159.96 | 165.44 | 159.03 | 77,178 |
| 22 Abr 2024 | 160.28 | 1.77 | 1.12% | 158.97 | 161.95 | 157.68 | 106,877 |
| 19 Abr 2024 | 158.51 | 2.60 | 1.67% | 155.68 | 159.16 | 155.255 | 127,160 |
| 18 Abr 2024 | 155.91 | -0.25 | -0.16% | 156.23 | 157.12 | 154.50 | 128,408 |
| 17 Abr 2024 | 156.16 | -1.13 | -0.72% | 158.78 | 158.78 | 156.05 | 79,126 |
| 16 Abr 2024 | 157.29 | -2.71 | -1.69% | 159.50 | 159.68 | 157.29 | 50,447 |
| 15 Abr 2024 | 160.00 | -1.38 | -0.86% | 161.23 | 162.11 | 159.35 | 72,596 |
| 12 Abr 2024 | 161.38 | -0.68 | -0.42% | 160.53 | 162.22 | 160.48 | 64,308 |
| 11 Abr 2024 | 162.06 | 0.80 | 0.50% | 162.45 | 162.92 | 161.39 | 56,364 |
| 10 Abr 2024 | 161.26 | -4.46 | -2.69% | 162.01 | 163.02 | 159.38 | 81,896 |
| 09 Abr 2024 | 165.72 | 1.22 | 0.74% | 164.64 | 166.50 | 164.39 | 102,172 |
| 08 Abr 2024 | 164.50 | 0.50 | 0.30% | 164.84 | 165.64 | 164.10 | 82,473 |
| 05 Abr 2024 | 164.00 | -0.03 | -0.02% | 164.01 | 164.70 | 163.28 | 114,284 |
| 04 Abr 2024 | 164.03 | -2.04 | -1.23% | 167.19 | 168.36 | 163.52 | 92,394 |
| 03 Abr 2024 | 166.07 | 0.27 | 0.16% | 165.52 | 167.50 | 165.52 | 135,822 |
| 02 Abr 2024 | 165.80 | -3.66 | -2.16% | 168.26 | 168.82 | 165.43 | 163,342 |
| 01 Abr 2024 | 169.46 | -3.97 | -2.29% | 174.57 | 174.57 | 168.50 | 86,143 |
| 28 Mar 2024 | 173.43 | 1.36 | 0.79% | 172.54 | 177.12 | 172.16 | 156,548 |
| 27 Mar 2024 | 172.07 | 4.92 | 2.94% | 160.00 | 174.15 | 160.00 | 242,925 |
| 26 Mar 2024 | 167.15 | -1.54 | -0.91% | 169.95 | 170.30 | 166.51 | 115,549 |
| 25 Mar 2024 | 168.69 | -1.35 | -0.79% | 169.69 | 171.075 | 168.64 | 81,438 |
| 22 Mar 2024 | 170.04 | -1.75 | -1.02% | 171.79 | 171.99 | 169.68 | 54,531 |
| 21 Mar 2024 | 171.79 | -2.01 | -1.16% | 174.44 | 174.96 | 171.04 | 77,742 |
| 20 Mar 2024 | 173.80 | 4.47 | 2.64% | 168.35 | 175.405 | 168.00 | 47,779 |
| 19 Mar 2024 | 169.33 | 1.22 | 0.73% | 167.94 | 169.97 | 167.20 | 44,687 |
| 18 Mar 2024 | 168.11 | -1.94 | -1.14% | 169.51 | 171.31 | 167.86 | 42,705 |
| 15 Mar 2024 | 170.05 | 2.15 | 1.28% | 167.26 | 170.23 | 167.26 | 137,692 |
| 14 Mar 2024 | 167.90 | -5.05 | -2.92% | 171.80 | 172.845 | 166.15 | 75,448 |
| 13 Mar 2024 | 172.95 | -0.14 | -0.08% | 172.80 | 175.895 | 172.785 | 70,734 |
| 12 Mar 2024 | 173.09 | 1.16 | 0.67% | 171.10 | 173.53 | 170.31 | 172,898 |
| 11 Mar 2024 | 171.93 | 2.52 | 1.49% | 168.49 | 172.68 | 168.2871 | 39,160 |
| 08 Mar 2024 | 169.41 | 0.81 | 0.48% | 170.19 | 171.65 | 167.72 | 46,778 |
| 07 Mar 2024 | 168.60 | -1.48 | -0.87% | 170.35 | 170.83 | 167.37 | 89,755 |
| 06 Mar 2024 | 170.08 | 3.69 | 2.22% | 167.70 | 170.44 | 166.7498 | 38,829 |
| 05 Mar 2024 | 166.39 | -3.03 | -1.79% | 168.41 | 169.49 | 165.43 | 52,576 |
| 04 Mar 2024 | 169.42 | -0.63 | -0.37% | 169.99 | 170.48 | 168.88 | 40,015 |
| 01 Mar 2024 | 170.05 | 1.33 | 0.79% | 168.31 | 170.87 | 167.55 | 67,711 |
| 29 Feb 2024 | 168.72 | 0.97 | 0.58% | 169.69 | 170.25 | 166.96 | 109,719 |
| 28 Feb 2024 | 167.75 | -0.41 | -0.24% | 166.69 | 169.01 | 166.69 | 46,625 |
| 27 Feb 2024 | 168.16 | -0.32 | -0.19% | 168.86 | 170.6441 | 167.46 | 59,262 |
