Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Pro
Suscripción Mensual
Por sólo
|
|
DDE w/Realtime USA (Monthly)
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 461.60 | 06:57:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 461.60 |
Resumen Histórico UNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 463.50 | 470.79 | 447.27 | 460.17 | 4,038,329 | -1.90 | -0.41% |
| 1 Month | 504.14 | 506.87 | 447.27 | 469.04 | 3,964,642 | -42.54 | -8.44% |
| 3 Months | 457.83 | 509.23 | 436.00 | 466.30 | 3,331,479 | 3.77 | 0.82% |
| 6 Months | 414.49 | 509.23 | 383.12 | 443.15 | 2,913,031 | 47.11 | 11.37% |
| 1 Year | 336.64 | 509.23 | 320.35 | 410.09 | 3,013,653 | 124.96 | 37.12% |
| 3 Years | 266.90 | 509.23 | 187.72 | 307.94 | 3,766,463 | 194.70 | 72.95% |
| 5 Years | 162.94 | 509.23 | 156.49 | 279.08 | 3,386,743 | 298.66 | 183.29% |
UNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Ene 2022 | 461.60 | 3.17 | 0.69% | 458.08 | 468.68 | 457.0144 | 3,508,146 |
| 26 Ene 2022 | 458.43 | 1.59 | 0.35% | 458.45 | 463.88 | 453.45 | 4,435,993 |
| 25 Ene 2022 | 456.84 | -5.43 | -1.17% | 454.07 | 459.49 | 447.27 | 3,428,554 |
| 24 Ene 2022 | 462.27 | 1.10 | 0.24% | 457.15 | 464.14 | 448.1278 | 4,780,789 |
| 21 Ene 2022 | 461.17 | -1.83 | -0.4% | 463.50 | 470.79 | 461.07 | 4,038,165 |
| 20 Ene 2022 | 463.00 | 0.48 | 0.1% | 464.38 | 471.63 | 462.00 | 3,228,143 |
| 19 Ene 2022 | 462.52 | 1.53 | 0.33% | 469.62 | 475.49 | 461.51 | 4,029,325 |
| 18 Ene 2022 | 460.99 | -7.70 | -1.64% | 465.80 | 465.80 | 458.35 | 3,939,552 |
| 14 Ene 2022 | 468.69 | 1.26 | 0.27% | 469.89 | 473.1699 | 465.08 | 3,665,397 |
| 13 Ene 2022 | 467.43 | -6.29 | -1.33% | 476.00 | 476.55 | 465.98 | 3,004,535 |
| 12 Ene 2022 | 473.72 | 4.72 | 1.01% | 468.97 | 475.32 | 466.34 | 3,501,822 |
| 11 Ene 2022 | 469.00 | 4.00 | 0.86% | 467.20 | 470.445 | 460.67 | 3,332,170 |
| 10 Ene 2022 | 465.00 | 6.40 | 1.4% | 456.00 | 465.86 | 454.44 | 5,830,163 |
| 07 Ene 2022 | 458.60 | -11.05 | -2.35% | 467.69 | 468.09 | 455.55 | 5,493,903 |
| 06 Ene 2022 | 469.65 | -20.04 | -4.09% | 480.00 | 484.135 | 463.12 | 6,554,201 |
| 05 Ene 2022 | 489.69 | -1.21 | -0.25% | 494.77 | 497.00 | 489.69 | 3,920,688 |
| 04 Ene 2022 | 490.90 | -11.38 | -2.27% | 503.20 | 503.75 | 490.88 | 3,907,780 |
| 03 Ene 2022 | 502.28 | 0.14 | 0.03% | 500.00 | 502.90 | 493.05 | 3,033,855 |
| 31 Dic 2021 | 502.14 | -2.29 | -0.45% | 504.14 | 506.87 | 502.04 | 1,695,013 |
| 30 Dic 2021 | 504.43 | -1.15 | -0.23% | 507.93 | 509.23 | 503.65 | 1,309,469 |
| 29 Dic 2021 | 505.58 | 2.64 | 0.52% | 502.01 | 507.22 | 502.00 | 1,573,936 |
| 28 Dic 2021 | 502.94 | 3.44 | 0.69% | 501.57 | 505.32 | 500.40 | 1,495,541 |
