Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
UnitedHealth Group Inc | UNH | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
495.00 | 489.30 | 495.87 | 494.70 | 493.10 |
Resumen Histórico UNH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 492.28 | 496.20 | 484.07 | 490.69 | 3,019,799 | 2.16 | 0.44% |
1 Month | 499.28 | 501.75 | 468.19 | 486.32 | 4,278,637 | -4.84 | -0.97% |
3 Months | 545.00 | 549.00 | 468.19 | 504.10 | 4,136,547 | -50.56 | -9.28% |
6 Months | 505.97 | 554.70 | 468.19 | 516.94 | 3,455,515 | -11.53 | -2.28% |
1 Year | 482.00 | 554.70 | 445.68 | 502.08 | 3,389,198 | 12.44 | 2.58% |
3 Years | 376.36 | 558.10 | 360.55 | 483.53 | 3,159,381 | 118.08 | 31.37% |
5 Years | 242.59 | 558.10 | 187.72 | 387.61 | 3,531,760 | 251.85 | 103.82% |
UNH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 494.70 | 1.60 | 0.32% | 495.00 | 495.87 | 489.30 | 3,809,924 |
27 Mar 2024 | 493.10 | 0.79 | 0.16% | 493.50 | 495.73 | 491.31 | 2,652,684 |
26 Mar 2024 | 492.31 | 6.43 | 1.32% | 488.13 | 493.34 | 485.23 | 3,113,207 |
25 Mar 2024 | 485.88 | -4.19 | -0.85% | 490.60 | 491.48 | 484.07 | 2,784,574 |
22 Mar 2024 | 490.07 | -1.62 | -0.33% | 495.20 | 495.83 | 489.77 | 2,846,986 |
21 Mar 2024 | 491.69 | -2.54 | -0.51% | 492.28 | 496.20 | 491.28 | 3,701,545 |
20 Mar 2024 | 494.23 | 0.91 | 0.18% | 492.47 | 494.60 | 489.44 | 3,547,017 |
19 Mar 2024 | 493.32 | 6.27 | 1.29% | 488.79 | 493.44 | 487.79 | 2,511,471 |
18 Mar 2024 | 487.05 | -3.77 | -0.77% | 492.10 | 492.10 | 486.375 | 2,970,583 |
15 Mar 2024 | 490.82 | 1.82 | 0.37% | 487.54 | 491.22 | 486.89 | 5,712,419 |
14 Mar 2024 | 489.00 | 1.00 | 0.20% | 487.78 | 489.68 | 485.19 | 3,378,087 |
13 Mar 2024 | 488.00 | -1.35 | -0.28% | 493.94 | 496.00 | 485.33 | 3,665,422 |
12 Mar 2024 | 489.35 | 0.20 | 0.04% | 488.13 | 492.28 | 487.345 | 4,153,692 |
11 Mar 2024 | 489.15 | 12.58 | 2.64% | 477.00 | 490.31 | 476.00 | 4,409,899 |
08 Mar 2024 | 476.57 | -2.21 | -0.46% | 479.74 | 484.25 | 474.77 | 4,672,708 |
07 Mar 2024 | 478.78 | 6.18 | 1.31% | 473.99 | 481.19 | 473.60 | 5,101,178 |
06 Mar 2024 | 472.60 | -0.55 | -0.12% | 474.44 | 479.80 | 468.19 | 5,574,672 |
05 Mar 2024 | 473.15 | -8.72 | -1.81% | 482.39 | 482.90 | 470.615 | 5,296,321 |
04 Mar 2024 | 481.87 | -7.66 | -1.56% | 483.25 | 487.04 | 480.10 | 5,236,819 |
01 Mar 2024 | 489.53 | -4.07 | -0.82% | 489.70 | 490.02 | 477.25 | 7,314,513 |
29 Feb 2024 | 493.60 | -4.68 | -0.94% | 499.28 | 501.75 | 491.60 | 6,928,942 |