Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 10.10 | 1.80% | 569.78 | 18:29:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 560.00 | 560.00 | 579.13 | 569.72 | 559.68 |
Resumen Histórico UNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 565.99 | 579.13 | 552.8102 | 560.08 | 3,342,016 | 3.79 | 0.67% |
| 1 Month | 506.745 | 581.50 | 484.50 | 533.83 | 4,474,151 | 63.04 | 12.44% |
| 3 Months | 491.96 | 581.50 | 473.27 | 511.38 | 3,822,275 | 77.82 | 15.82% |
| 6 Months | 492.65 | 581.50 | 436.38 | 497.22 | 4,154,648 | 77.13 | 15.66% |
| 1 Year | 511.71 | 581.50 | 436.38 | 506.07 | 3,568,124 | 58.07 | 11.35% |
| 3 Years | 416.83 | 581.50 | 383.12 | 493.28 | 3,303,380 | 152.95 | 36.69% |
| 5 Years | 249.02 | 581.50 | 187.72 | 410.70 | 3,471,229 | 320.76 | 128.81% |
UNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 569.72 | 10.04 | 1.79% | 560.00 | 579.13 | 560.00 | 3,201,944 |
| 25 Jul 2024 | 559.68 | -0.07 | -0.01% | 562.00 | 569.89 | 558.58 | 3,047,541 |
| 24 Jul 2024 | 559.75 | 5.05 | 0.91% | 557.90 | 561.13 | 553.02 | 3,068,366 |
| 23 Jul 2024 | 554.70 | -2.89 | -0.52% | 558.53 | 558.835 | 552.8102 | 2,785,217 |
| 22 Jul 2024 | 557.59 | -7.74 | -1.37% | 563.05 | 564.25 | 557.08 | 2,461,700 |
| 19 Jul 2024 | 565.33 | 0.99 | 0.18% | 566.12 | 569.90 | 561.54 | 3,935,455 |
| 18 Jul 2024 | 564.34 | -8.94 | -1.56% | 564.81 | 581.50 | 561.4201 | 6,834,453 |
| 17 Jul 2024 | 573.28 | 24.41 | 4.45% | 553.26 | 573.61 | 553.26 | 9,704,683 |
| 16 Jul 2024 | 548.87 | 33.50 | 6.50% | 534.10 | 549.92 | 527.13 | 11,060,963 |
| 15 Jul 2024 | 515.37 | 3.84 | 0.75% | 524.24 | 530.83 | 513.80 | 5,125,272 |
| 12 Jul 2024 | 511.53 | 7.17 | 1.42% | 506.60 | 514.57 | 503.43 | 3,570,154 |
| 11 Jul 2024 | 504.36 | 3.43 | 0.68% | 496.85 | 508.73 | 496.85 | 3,574,796 |
| 10 Jul 2024 | 500.93 | 8.82 | 1.79% | 490.94 | 501.50 | 490.1201 | 3,189,536 |
| 09 Jul 2024 | 492.11 | 2.77 | 0.57% | 488.33 | 495.40 | 486.09 | 3,056,947 |
| 08 Jul 2024 | 489.34 | 1.33 | 0.27% | 488.19 | 493.88 | 486.17 | 3,450,765 |
| 05 Jul 2024 | 488.01 | -1.88 | -0.38% | 489.00 | 489.67 | 484.50 | 3,498,566 |
| 03 Jul 2024 | 489.89 | -8.35 | -1.68% | 497.85 | 498.08 | 486.52 | 2,239,212 |
| 02 Jul 2024 | 498.24 | 3.59 | 0.73% | 494.45 | 498.47 | 493.39 | 3,312,030 |
| 01 Jul 2024 | 494.65 | -14.61 | -2.87% | 506.745 | 508.91 | 492.891 | 4,522,457 |
| 28 Jun 2024 | 509.26 | 22.82 | 4.69% | 496.78 | 509.37 | 489.405 | 22,702,877 |
| 27 Jun 2024 | 486.44 | 2.40 | 0.50% | 485.44 | 488.975 | 482.05 | 2,992,309 |
