ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UnitedHealth Group Inc

UnitedHealth Group Inc (UNH)

302.84
-4.86
( -1.58% )
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-18.16-5.65732087227321322.42298.7510730732306.9248652CS
40.160.0528611074402302.68326.55295.5212252006309.42991678CS
12-282.48-48.2607804278585.32594.81248.8818435185321.99867891CS
26-222.71-42.3765578917525.55606.36248.8811363018369.27523662CS
52-185.49-37.9845596216488.33630.73248.887562975419.7928506CS
156-212.02-41.1801266364514.86630.73248.884762023458.51608302CS
2607.132.41114605526295.71630.73248.884081902443.1179971CS

Su centro para precios en tiempo real, ideas y debates en vivo

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
1752014400307.73.991.31304.64999308.29989303.89608590
1751928000303.70999-4.84-1.57308.36308.605301.29014697
1751576640308.550.990.32309.7312.25308.236161147
1751496000307.56-18.58-5.70321322.42306.430118138494
1751409600326.1414.174.54311.68326.55311.080117753173
1751323200311.972.860.93309.42312.38306.340110059707
1751064000309.116.492.14303.2310.45302.215296046
1750977600302.620.60.20302.57306.70999301.296508467
1750891200302.02-3.6-1.18304.39304.39299.88707829
1750804800305.624.941.64301.95305.82299.329798765621
1750718400300.68-1.33-0.44301.95999302.47295.5212245030
1750459200302.01-5.19-1.69309.3309.58999301.590716032092
1750286400307.2-1.67-0.54307.6311.79306.2312175453
1750200000308.871.210.39307.6309.95305.51511555283
1750113600307.66-5.87-1.87313.37313.37304.7914181636
1749854400313.52999-4.97-1.56315.89999317.4212311.9113736351
1749768000318.57.942.56311.2318.8308.5115916048
1749681600310.566.772.23302.68311.58302.2314680113
1749595200303.790.60.20303.48305.12300.5899911354093
1749508800303.19-0.03-0.01305.18307.39999301.14112149595
1749249600303.227.382.49297.38304.39297.1499912574086
1749163200295.83999-4.54-1.51300.39999302.42294.1113571050
1749076800300.38-0.84-0.28303.45999307.64300.211223953
1748990400301.22-3.5-1.15302.95305.7199300.0112777203
1748904000304.722.810.93304.99313.55300.9719040810
1748644800301.913.741.25298305.64295.838516257521
1748558400298.170.060.02297303.37929516227871
1748472000298.113.111.05294.2303.7808293.2799916024751
1748385600295-0.57-0.19299.5299.95289.1320090556
1748040000295.57-1.1-0.37297.57299.7291.6416829231
1747953600296.67-6.31-2.08294305.6699292.527069863
1747867200302.98-18.6-5.78301309.95999300.0745173650
1747780800321.585.691.80320.68324.64312.5841359723
1747694400315.8923.988.21304.77499316.29297.24562044864
1747435200291.9117.566.40279.3294.49269.13570776852
1747348800274.35-33.66-10.93274.89999276.64999248.88121555176
1747262400308.01-3.37-1.08321.5322.94307.1137620560
1747176000311.38-67.37-17.79335.17342309.159297252
1747089600378.75-1.89-0.50381.54387.21376.83510988396
1746830400380.64-4.91-1.27385.85386.5525378.548374763
1746744000385.55-5.51-1.41390390.92385.377208520
1746657600391.06-3.45-0.87395.01395.5199385.78518031
1746571200394.51-10.3-2.54402.8404.7201393.427842258
1746484800404.814.891.22399.14409.7397.598151149
1746225600399.92-0.76-0.19399.99402393.1111388202
1746139200400.68-10.76-2.62411.4411.99399.869304135
1746052800411.442.210.54409.4413.26174019183970
1745966400409.23-10.77-2.56421.55421.75409.19895645
17458800004201.360.32420424.12415.556599627
1745620800418.64-5.61-1.32423.49423.56412.029258733
1745534400424.25-3.71-0.87429429.9423.657616014
1745448000427.960.780.18426.43438.85423.758282663
1745361600427.181.850.43425431.4999417.1210136830
1745275200425.33-28.78-6.34449.76453.4999424.8113012660
1744929600454.11-130.93-22.38481489.79447.129066881
1744843200585.041.450.25585.32594.80999582.964180075
1744756800583.59-3.47-0.59592.24592.86582.013866530
1744670400587.05999-12.41-2.07596596579.294838531
1744411200599.475.070.85588.91999606.36586.536037630
1744324800594.415.92.75580.235601.885808642380
1744238400578.525.424.60560.48589.4043554.4612693289

Su Consulta Reciente

Delayed Upgrade Clock