| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| UnitedHealth Group Inc | UNH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.92 | -0.17% | 535.99 | 18:59:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 532.83 | 532.40 | 538.61 | 536.16 | 536.91 |
Resumen Histórico UNH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 533.93 | 553.00 | 523.65 | 539.84 | 4,110,280 | 2.06 | 0.39% |
| 1 Month | 547.05 | 554.80 | 500.7724 | 529.15 | 3,683,550 | -11.06 | -2.02% |
| 3 Months | 527.83 | 558.10 | 487.74 | 524.82 | 3,094,917 | 8.16 | 1.55% |
| 6 Months | 492.96 | 558.10 | 449.7009 | 517.71 | 3,004,525 | 43.03 | 8.73% |
| 1 Year | 443.15 | 558.10 | 439.2186 | 503.41 | 3,120,655 | 92.84 | 20.95% |
| 3 Years | 281.78 | 558.10 | 187.72 | 383.80 | 3,366,262 | 254.21 | 90.22% |
| 5 Years | 229.26 | 558.10 | 187.72 | 326.42 | 3,449,982 | 306.73 | 133.79% |
UNH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Dic 2022 | 536.16 | -0.75 | -0.14% | 532.83 | 538.61 | 532.40 | 2,345,911 |
| 01 Dic 2022 | 536.91 | -10.85 | -1.98% | 552.36 | 553.00 | 535.80 | 2,994,259 |
| 30 Nov 2022 | 547.76 | 19.76 | 3.74% | 529.72 | 548.08 | 527.48 | 9,683,617 |
| 29 Nov 2022 | 528.00 | -4.27 | -0.8% | 531.67 | 532.97 | 523.65 | 3,751,034 |
| 28 Nov 2022 | 532.27 | -5.35 | -1.0% | 534.12 | 539.58 | 531.69 | 2,700,220 |
| 25 Nov 2022 | 537.62 | 7.91 | 1.49% | 533.93 | 540.85 | 532.52 | 1,422,269 |
| 23 Nov 2022 | 529.71 | 6.62 | 1.27% | 525.00 | 530.44 | 523.00 | 2,236,571 |
| 22 Nov 2022 | 523.09 | -0.36 | -0.07% | 519.94 | 524.6552 | 519.91 | 2,567,456 |
| 22 Nov 2022 | 523.45 | 6.26 | 1.21% | 519.94 | 524.6552 | 519.91 | 1,326,445 |
| 21 Nov 2022 | 517.19 | -12.81 | -2.42% | 529.51 | 531.95 | 515.38 | 3,349,855 |
| 18 Nov 2022 | 530.00 | 14.69 | 2.85% | 520.97 | 532.995 | 519.4591 | 3,566,279 |
| 17 Nov 2022 | 515.31 | 3.79 | 0.74% | 511.57 | 526.98 | 511.56 | 4,247,197 |
| 16 Nov 2022 | 511.52 | 8.51 | 1.69% | 505.14 | 514.13 | 505.14 | 3,430,609 |
| 15 Nov 2022 | 503.01 | -10.74 | -2.09% | 513.00 | 516.635 | 500.7724 | 5,102,852 |
| 14 Nov 2022 | 513.75 | -8.33 | -1.6% | 522.94 | 528.98 | 513.41 | 5,237,537 |
| 11 Nov 2022 | 522.08 | -22.09 | -4.06% | 545.93 | 546.28 | 509.65 | 7,033,328 |
| 10 Nov 2022 | 544.17 | 3.51 | 0.65% | 549.97 | 551.70 | 533.95 | 3,425,528 |
| 09 Nov 2022 | 540.66 | -12.39 | -2.24% | 553.78 | 554.61 | 539.44 | 2,672,308 |
| 08 Nov 2022 | 553.05 | 8.03 | 1.47% | 547.05 | 554.80 | 542.00 | 2,796,758 |
| 07 Nov 2022 | 545.02 | 6.85 | 1.27% | 539.83 | 546.95 | 535.47 | 2,613,812 |
| 04 Nov 2022 | 538.17 | -5.44 | -1.0% | 547.05 | 547.76 | 527.14 | 3,513,073 |