Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 42.60 | 48.90 | 47.76 | 45.75 | 8.51 | 21.68 % | 26 | 93 | 12:45:27 |
| 530.00 | 37.90 | 44.00 | 42.25 | 40.95 | 11.27 | 36.38 % | 84 | 382 | 14:36:07 |
| 535.00 | 32.10 | 38.95 | 35.55 | 35.525 | 7.80 | 28.11 % | 21 | 80 | 14:43:26 |
| 540.00 | 26.65 | 33.95 | 31.00 | 30.30 | 7.50 | 31.91 % | 22 | 215 | 14:51:03 |
| 545.00 | 23.60 | 28.90 | 27.22 | 26.25 | 5.44 | 24.98 % | 5 | 119 | 12:45:19 |
| 550.00 | 17.35 | 23.80 | 20.65 | 20.575 | 9.53 | 85.70 % | 120 | 543 | 14:57:12 |
| 555.00 | 12.85 | 16.85 | 14.74 | 14.85 | 6.84 | 86.58 % | 171 | 459 | 14:55:25 |
| 560.00 | 7.45 | 11.60 | 10.49 | 9.525 | 6.79 | 183.51 % | 75 | 207 | 14:59:21 |
| 565.00 | 3.45 | 6.40 | 5.00 | 4.925 | 3.30 | 194.12 % | 199 | 318 | 14:59:21 |
| 570.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 575.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.21 | -95.45 % | 2,165 | 671 | 14:49:23 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.10 | -90.91 % | 1,521 | 499 | 14:44:42 |
| 590.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.01 | 2.85 | 0.02 | 1.43 | -0.02 | -50.00 % | 3 | 539 | 12:29:17 |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Compra | Venta | Ultimo Precio | P. Medio | Variación | Variación % | Volume | Int Abierto | Último Operado |
|---|---|---|---|---|---|---|---|---|---|
| 520.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 22 | 199 | 10:16:30 |
| 525.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67 % | 23 | 130 | 13:42:26 |
| 530.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 535.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 540.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.14 | -93.33 % | 21 | 1,062 | 13:40:29 |
| 545.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 550.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 555.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 560.00 | 0.01 | 0.01 | 0.01 | 0.01 | -2.99 | -99.67 % | 699 | 344 | 14:16:29 |
| 565.00 | 0.01 | 0.01 | 0.01 | 0.01 | -6.44 | -99.84 % | 914 | 370 | 14:47:17 |
| 570.00 | 0.20 | 0.58 | 0.34 | 0.39 | -9.04 | -96.38 % | 1,952 | 134 | 14:59:27 |
| 575.00 | 2.94 | 6.60 | 5.15 | 4.77 | -7.85 | -60.38 % | 786 | 26 | 14:55:00 |
| 580.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 585.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 590.00 | 16.40 | 21.20 | 16.10 | 18.80 | -14.90 | -48.06 % | 26 | 3 | 09:55:10 |
| 595.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 600.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 605.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 610.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 615.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
