Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unum Group | UNM | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.64 | -1.23% | 51.33 | 11:30:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.69 | 51.105 | 51.80 | 51.97 |
Resumen Histórico UNM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.55 | 52.21 | 50.4583 | 51.50 | 1,001,416 | 0.78 | 1.54% |
| 1 Month | 53.76 | 54.57 | 49.685 | 51.90 | 1,129,340 | -2.43 | -4.52% |
| 3 Months | 48.10 | 54.57 | 46.39 | 50.43 | 1,374,847 | 3.23 | 6.72% |
| 6 Months | 48.19 | 54.57 | 41.75 | 47.02 | 1,489,685 | 3.14 | 6.52% |
| 1 Year | 40.88 | 54.57 | 40.04 | 47.07 | 1,297,651 | 10.45 | 25.56% |
| 3 Years | 28.94 | 54.57 | 22.25 | 35.32 | 1,834,777 | 22.39 | 77.37% |
| 5 Years | 36.01 | 54.57 | 1.00 | 29.46 | 2,088,151 | 15.32 | 42.54% |
UNM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 51.97 | 0.18 | 0.35% | 51.68 | 52.06 | 51.49 | 919,760 |
| 23 Abr 2024 | 51.79 | -0.01 | -0.02% | 51.93 | 52.21 | 51.76 | 819,232 |
| 22 Abr 2024 | 51.80 | 0.44 | 0.86% | 51.69 | 52.12 | 51.49 | 898,360 |
| 19 Abr 2024 | 51.36 | 0.57 | 1.12% | 50.87 | 51.48 | 50.66 | 1,270,287 |
| 18 Abr 2024 | 50.79 | 0.63 | 1.26% | 50.55 | 51.12 | 50.4583 | 1,099,442 |
| 17 Abr 2024 | 50.16 | -0.23 | -0.46% | 50.70 | 50.70 | 50.01 | 784,609 |
| 16 Abr 2024 | 50.39 | 0.44 | 0.88% | 50.14 | 50.53 | 49.685 | 1,110,392 |
| 15 Abr 2024 | 49.95 | -0.35 | -0.70% | 50.93 | 51.06 | 49.89 | 974,329 |
| 12 Abr 2024 | 50.30 | 0.05 | 0.10% | 50.25 | 50.89 | 49.95 | 1,464,638 |
| 11 Abr 2024 | 50.25 | -0.84 | -1.64% | 50.78 | 50.86 | 49.88 | 1,957,573 |
| 10 Abr 2024 | 51.09 | -0.54 | -1.05% | 51.61 | 51.82 | 50.94 | 1,256,802 |
| 09 Abr 2024 | 51.63 | -1.64 | -3.08% | 53.00 | 53.15 | 51.39 | 1,343,327 |
| 08 Abr 2024 | 53.27 | -0.46 | -0.86% | 53.57 | 53.8099 | 53.27 | 1,314,383 |
| 05 Abr 2024 | 53.73 | 0.35 | 0.66% | 53.74 | 53.94 | 53.50 | 744,908 |
| 04 Abr 2024 | 53.38 | -0.90 | -1.66% | 54.39 | 54.57 | 53.305 | 873,719 |
| 03 Abr 2024 | 54.28 | 0.18 | 0.33% | 54.01 | 54.565 | 53.995 | 1,133,305 |
| 02 Abr 2024 | 54.10 | 0.23 | 0.43% | 54.265 | 54.555 | 53.935 | 1,088,683 |
| 01 Abr 2024 | 53.87 | 0.21 | 0.39% | 54.00 | 54.06 | 53.52 | 1,165,213 |
| 28 Mar 2024 | 53.66 | -0.04 | -0.07% | 53.76 | 53.97 | 53.45 | 1,238,491 |
| 27 Mar 2024 | 53.70 | 0.55 | 1.03% | 53.30 | 53.82 | 53.29 | 950,892 |
| 26 Mar 2024 | 53.15 | 0.02 | 0.04% | 53.11 | 53.58 | 52.89 | 889,451 |
| 25 Mar 2024 | 53.13 | 1.00 | 1.92% | 52.13 | 53.315 | 52.13 | 930,259 |
