Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unum Group | UNMA | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.05 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.05 |
Resumen Histórico UNMA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.79 | 25.10 | 24.79 | 25.01 | 7,068 | 0.26 | 1.05% |
| 1 Month | 24.30 | 25.17 | 24.16 | 24.86 | 13,183 | 0.75 | 3.09% |
| 3 Months | 25.11 | 25.28 | 24.0407 | 24.83 | 12,365 | -0.06 | -0.24% |
| 6 Months | 23.56 | 25.45 | 23.34 | 24.82 | 17,764 | 1.49 | 6.32% |
| 1 Year | 23.40 | 25.45 | 21.49 | 23.92 | 16,942 | 1.65 | 7.05% |
| 3 Years | 26.83 | 27.68 | 21.49 | 24.86 | 18,574 | -1.78 | -6.63% |
| 5 Years | 26.11 | 28.15 | 15.00 | 25.31 | 21,832 | -1.06 | -4.06% |
UNMA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 25.05 | -0.05 | -0.20% | 25.01 | 25.0884 | 25.01 | 4,407 |
| 15 May 2024 | 25.10 | 0.12 | 0.48% | 25.03 | 25.10 | 24.99 | 8,095 |
| 14 May 2024 | 24.98 | 0.02 | 0.06% | 24.98 | 25.0433 | 24.98 | 10,850 |
| 13 May 2024 | 24.965 | -0.02 | -0.06% | 24.97 | 25.0771 | 24.90 | 5,416 |
| 10 May 2024 | 24.98 | 0.05 | 0.20% | 24.79 | 24.9994 | 24.79 | 6,570 |
| 09 May 2024 | 24.93 | 0.07 | 0.26% | 24.86 | 24.94 | 24.72 | 8,507 |
| 08 May 2024 | 24.8644 | -0.08 | -0.30% | 24.88 | 25.0286 | 24.78 | 19,523 |
| 07 May 2024 | 24.94 | -0.07 | -0.28% | 25.00 | 25.09 | 24.8819 | 19,799 |
| 06 May 2024 | 25.01 | 0.01 | 0.04% | 24.96 | 25.08 | 24.96 | 10,756 |
| 03 May 2024 | 25.00 | 0.07 | 0.28% | 25.10 | 25.10 | 24.9419 | 7,955 |
| 02 May 2024 | 24.93 | 0.09 | 0.36% | 24.70 | 25.08 | 24.70 | 4,221 |
| 01 May 2024 | 24.84 | -0.01 | -0.04% | 24.73 | 24.9541 | 24.5815 | 7,392 |
| 30 Abr 2024 | 24.85 | -0.07 | -0.28% | 24.85 | 25.005 | 24.7636 | 30,714 |
| 29 Abr 2024 | 24.92 | 0.65 | 2.68% | 24.40 | 25.17 | 24.38 | 74,935 |
| 26 Abr 2024 | 24.27 | 0.01 | 0.04% | 24.24 | 24.7307 | 24.23 | 8,103 |
| 25 Abr 2024 | 24.26 | -0.34 | -1.38% | 24.52 | 24.52 | 24.16 | 6,222 |
| 24 Abr 2024 | 24.60 | -0.16 | -0.65% | 24.71 | 24.71 | 24.53 | 8,736 |
| 23 Abr 2024 | 24.76 | 0.33 | 1.33% | 24.5277 | 24.76 | 24.525 | 13,085 |
| 22 Abr 2024 | 24.435 | -0.05 | -0.18% | 24.39 | 24.52 | 24.25 | 3,500 |
| 19 Abr 2024 | 24.48 | 0.09 | 0.37% | 24.30 | 24.48 | 24.1701 | 4,865 |
| 18 Abr 2024 | 24.39 | -0.10 | -0.41% | 24.40 | 24.51 | 24.36 | 8,921 |
| 17 Abr 2024 | 24.49 | 0.22 | 0.90% | 24.35 | 24.5038 | 24.32 | 5,829 |
