US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

UNMA Unum Group

24.73

0.00 (0.00%)

Pre Mercado

Última actualización: 19:00:00

Retrasado por 15 minutos

UNMA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
06 Jun 2024	24.73	-0.28	-1.12%	24.90	25.11	24.73	31,731
05 Jun 2024	25.01	0.07	0.28%	24.94	25.20	24.7894	13,188
04 Jun 2024	24.94	0.00	0.00%	24.70	25.2356	24.70	11,807
03 Jun 2024	24.94	0.26	1.05%	24.84	24.94	24.66	14,659
31 May 2024	24.68	-0.25	-1.00%	24.57	24.88	24.57	19,183
30 May 2024	24.93	0.16	0.65%	24.90	25.0662	24.73	7,378
29 May 2024	24.77	-0.18	-0.72%	24.94	25.04	24.77	22,434
28 May 2024	24.95	0.09	0.37%	24.93	25.002	24.92	12,104
24 May 2024	24.8583	-0.10	-0.41%	25.02	25.02	24.7629	2,743
23 May 2024	24.96	-0.06	-0.24%	25.05	25.05	24.855	28,758
22 May 2024	25.02	-0.08	-0.32%	25.04	25.0947	25.01	4,647
21 May 2024	25.10	-0.01	-0.04%	25.16	25.18	25.05	8,408
20 May 2024	25.11	0.10	0.40%	25.08	25.11	25.00	7,071
17 May 2024	25.01	-0.04	-0.16%	25.00	25.0986	25.00	7,784
16 May 2024	25.05	-0.05	-0.20%	25.01	25.0884	25.01	4,407
15 May 2024	25.10	0.12	0.48%	25.03	25.10	24.99	8,095
14 May 2024	24.98	0.02	0.06%	24.98	25.0433	24.98	10,850
13 May 2024	24.965	-0.02	-0.06%	24.97	25.0771	24.90	5,416
10 May 2024	24.98	0.05	0.20%	24.79	24.9994	24.79	6,570
09 May 2024	24.93	0.07	0.26%	24.86	24.94	24.72	8,507
08 May 2024	24.8644	-0.08	-0.30%	24.88	25.0286	24.78	19,523
07 May 2024	24.94	-0.07	-0.28%	25.00	25.09	24.8819	19,799
06 May 2024	25.01	0.01	0.04%	24.96	25.08	24.96	10,756
03 May 2024	25.00	0.07	0.28%	25.10	25.10	24.9419	7,955
02 May 2024	24.93	0.09	0.36%	24.70	25.08	24.70	4,221
01 May 2024	24.84	-0.01	-0.04%	24.73	24.9541	24.5815	7,392
30 Abr 2024	24.85	-0.07	-0.28%	24.85	25.005	24.7636	30,714
29 Abr 2024	24.92	0.65	2.68%	24.40	25.17	24.38	74,935
26 Abr 2024	24.27	0.01	0.04%	24.24	24.7307	24.23	8,103
25 Abr 2024	24.26	-0.34	-1.38%	24.20	24.33	24.16	6,122
24 Abr 2024	24.60	-0.16	-0.65%	24.71	24.71	24.53	8,736
23 Abr 2024	24.76	0.33	1.33%	24.5277	24.76	24.525	13,085
22 Abr 2024	24.435	-0.05	-0.18%	24.39	24.52	24.25	3,500
19 Abr 2024	24.48	0.09	0.37%	24.30	24.48	24.1701	4,865
18 Abr 2024	24.39	-0.10	-0.41%	24.40	24.51	24.36	8,921
17 Abr 2024	24.49	0.22	0.90%	24.35	24.5038	24.32	5,829
16 Abr 2024	24.2714	0.04	0.17%	24.215	24.44	24.15	9,586
15 Abr 2024	24.23	-0.17	-0.68%	24.33	24.42	24.0595	46,850
12 Abr 2024	24.395	0.03	0.12%	24.29	24.4265	24.29	6,259
11 Abr 2024	24.365	-0.17	-0.67%	24.51	24.53	24.20	19,664
10 Abr 2024	24.53	-0.36	-1.45%	24.51	24.6981	24.47	11,848
09 Abr 2024	24.89	-0.03	-0.12%	25.00	25.00	24.89	38,533
08 Abr 2024	24.92	-0.03	-0.12%	24.89	24.96	24.88	4,142
05 Abr 2024	24.95	-0.07	-0.28%	25.08	25.08	24.88	12,069
04 Abr 2024	25.02	0.07	0.28%	25.03	25.22	24.95	8,923
03 Abr 2024	24.95	0.00	0.00%	24.93	25.0145	24.93	6,306
02 Abr 2024	24.95	-0.22	-0.87%	24.95	25.0176	24.90	18,273
01 Abr 2024	25.17	0.08	0.32%	25.00	25.24	24.93	12,408
28 Mar 2024	25.09	-0.03	-0.12%	25.15	25.15	25.03	6,331
27 Mar 2024	25.12	0.09	0.38%	25.05	25.12	25.00	12,421
26 Mar 2024	25.0253	0.00	-0.02%	25.10	25.10	25.01	10,969
25 Mar 2024	25.0302	-0.04	-0.16%	25.10	25.10	25.03	10,719
22 Mar 2024	25.07	0.01	0.04%	25.16	25.16	25.05	5,509
21 Mar 2024	25.06	-0.06	-0.24%	25.05	25.154	25.04	15,569
20 Mar 2024	25.12	-0.05	-0.20%	25.23	25.28	25.11	9,685
19 Mar 2024	25.17	0.16	0.62%	25.03	25.19	25.0009	14,769
18 Mar 2024	25.015	0.09	0.34%	24.90	25.0344	24.8701	11,843
15 Mar 2024	24.93	0.00	0.00%	24.95	24.95	24.82	5,855
14 Mar 2024	24.93	-0.08	-0.32%	24.94	25.01	24.91	16,740
13 Mar 2024	25.01	0.13	0.50%	24.96	25.01	24.86	7,482
12 Mar 2024	24.885	-0.02	-0.06%	24.98	24.98	24.81	4,282
11 Mar 2024	24.90	0.00	0.01%	24.96	24.9794	24.75	11,575

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones