US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

USB-Q US Bancorp

16.29

-0.07 (-0.43%)

Fuera de horario

Última actualización: 15:00:35

Retrasado por 15 minutos

USB-Q Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	16.77	0.00	0.00%	16.77	16.77	16.77	0
27 Jun 2024	16.77	-0.07	-0.42%	16.78	16.90	16.77	10,935
26 Jun 2024	16.84	-0.01	-0.06%	16.75	16.84	16.71	14,078
25 Jun 2024	16.85	0.10	0.60%	16.79	16.85	16.72	15,272
24 Jun 2024	16.75	0.05	0.30%	16.70	16.79	16.70	15,895
21 Jun 2024	16.70	0.04	0.24%	16.61	16.74	16.61	17,793
20 Jun 2024	16.66	-0.08	-0.48%	16.60	16.66	16.54	11,369
18 Jun 2024	16.74	0.19	1.15%	16.48	16.74	16.45	24,169
17 Jun 2024	16.55	-0.02	-0.12%	16.48	16.56	16.40	17,939
14 Jun 2024	16.57	-0.09	-0.54%	16.62	16.67	16.51	16,762
13 Jun 2024	16.66	-0.02	-0.12%	16.65	16.68	16.50	16,845
12 Jun 2024	16.68	0.14	0.85%	16.71	16.90	16.60	12,885
11 Jun 2024	16.54	-0.15	-0.90%	16.74	16.74	16.47	20,961
10 Jun 2024	16.69	-0.06	-0.36%	16.75	16.75	16.55	20,570
07 Jun 2024	16.75	-0.11	-0.65%	16.73	16.80	16.69	18,990
06 Jun 2024	16.86	0.10	0.61%	16.71	16.86	16.71	11,711
05 Jun 2024	16.76	-0.06	-0.37%	16.96	16.96	16.71	11,085
04 Jun 2024	16.82	0.11	0.66%	16.76	16.90	16.75	22,587
03 Jun 2024	16.71	0.24	1.46%	16.50	16.82	16.50	26,081
31 May 2024	16.47	-0.08	-0.48%	16.65	16.72	16.47	34,022
30 May 2024	16.55	0.29	1.78%	16.29	16.56	16.28	24,668
29 May 2024	16.26	-0.29	-1.75%	16.42	16.42	16.22	25,855
28 May 2024	16.55	-0.08	-0.48%	16.54	16.55	16.45	7,185
24 May 2024	16.63	0.24	1.46%	16.42	16.64	16.32	23,870
23 May 2024	16.39	-0.18	-1.09%	16.58	16.59	16.26	34,025
22 May 2024	16.57	-0.10	-0.60%	16.65	16.67	16.52	41,507
21 May 2024	16.67	0.02	0.12%	16.65	16.73	16.58	19,747
20 May 2024	16.65	0.03	0.18%	16.62	16.66	16.60	9,585
17 May 2024	16.62	-0.03	-0.18%	16.52	16.65	16.51	17,762
16 May 2024	16.65	-0.02	-0.12%	16.69	16.71	16.51	32,584
15 May 2024	16.67	0.20	1.21%	16.62	16.71	16.60	14,526
14 May 2024	16.47	-0.06	-0.36%	16.53	16.54	16.42	21,270
13 May 2024	16.53	-0.02	-0.12%	16.54	16.63	16.49	12,546
10 May 2024	16.55	0.08	0.49%	16.51	16.55	16.41	23,521
09 May 2024	16.47	-0.01	-0.06%	16.52	16.55	16.39	19,215
08 May 2024	16.48	-0.23	-1.38%	16.66	16.70	16.45	38,172
07 May 2024	16.71	-0.03	-0.18%	16.74	16.91	16.61	16,235
06 May 2024	16.74	-0.02	-0.12%	16.78	16.83	16.66	22,891
03 May 2024	16.76	0.22	1.33%	16.70	16.78	16.60	42,123
02 May 2024	16.54	0.15	0.92%	16.33	16.76	16.30	76,327
01 May 2024	16.39	0.17	1.05%	16.28	16.40	16.20	21,178
30 Abr 2024	16.22	-0.22	-1.34%	16.30	16.36	16.18	49,677
29 Abr 2024	16.44	0.14	0.86%	16.30	16.44	16.24	15,464
26 Abr 2024	16.30	-0.10	-0.61%	16.48	16.52	16.30	17,630
25 Abr 2024	16.40	-0.17	-1.03%	16.30	16.40	16.14	19,337
24 Abr 2024	16.57	0.04	0.24%	16.40	16.57	16.33	9,864
23 Abr 2024	16.53	0.28	1.72%	16.25	16.53	16.17	36,830
22 Abr 2024	16.25	0.12	0.74%	16.06	16.25	16.06	23,148
19 Abr 2024	16.13	0.15	0.94%	15.98	16.17	15.96	159,075
18 Abr 2024	15.98	-0.01	-0.06%	16.05	16.06	15.96	51,135
17 Abr 2024	15.99	0.06	0.38%	16.08	16.11	15.93	38,827
16 Abr 2024	15.93	-0.07	-0.44%	15.93	16.16	15.71	160,130
15 Abr 2024	16.00	-0.38	-2.32%	16.44	16.52	15.97	131,505
12 Abr 2024	16.38	-0.18	-1.09%	16.54	16.68	16.38	41,312
11 Abr 2024	16.56	-0.26	-1.55%	16.89	16.89	16.45	39,211
10 Abr 2024	16.82	-0.41	-2.38%	16.98	17.04	16.65	58,137
09 Abr 2024	17.23	-0.04	-0.23%	17.27	17.39	17.22	18,472
08 Abr 2024	17.27	-0.09	-0.52%	17.37	17.37	17.20	27,740
05 Abr 2024	17.36	0.01	0.06%	17.30	17.50	17.29	12,176
04 Abr 2024	17.35	-0.03	-0.17%	17.41	17.45	17.32	22,030
03 Abr 2024	17.38	0.04	0.23%	17.15	17.38	17.12	17,555
02 Abr 2024	17.34	-0.28	-1.59%	17.43	17.45	17.08	169,207

FII HSI Logistica

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones