Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| US Bancorp | USB-S | NYSE | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.59 | 03:05:46 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.59 |
Resumen Histórico USB-S
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
USB-S Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 19.59 | -0.57 | -2.83% | 19.70 | 19.75 | 19.44 | 59,475 |
| 28 Jun 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 20.16 | 0 |
| 27 Jun 2024 | 20.16 | 0.04 | 0.20% | 20.18 | 20.28 | 20.15 | 36,529 |
| 26 Jun 2024 | 20.12 | 0.03 | 0.15% | 20.05 | 20.19 | 20.05 | 52,152 |
| 25 Jun 2024 | 20.09 | 0.02 | 0.10% | 20.16 | 20.21 | 20.06 | 33,445 |
| 24 Jun 2024 | 20.07 | 0.07 | 0.35% | 20.07 | 20.16 | 20.06 | 19,676 |
| 21 Jun 2024 | 20.00 | 0.03 | 0.15% | 19.98 | 20.17 | 19.98 | 30,372 |
| 20 Jun 2024 | 19.97 | 0.02 | 0.10% | 19.94 | 20.08 | 19.91 | 22,671 |
| 18 Jun 2024 | 19.95 | 0.15 | 0.76% | 19.82 | 20.17 | 19.82 | 62,982 |
| 17 Jun 2024 | 19.80 | 0.03 | 0.15% | 19.83 | 19.91 | 19.66 | 57,128 |
| 14 Jun 2024 | 19.77 | -0.16 | -0.80% | 19.91 | 20.00 | 19.76 | 21,747 |
| 13 Jun 2024 | 19.93 | 0.01 | 0.05% | 20.07 | 20.12 | 19.85 | 23,401 |
| 12 Jun 2024 | 19.92 | 0.20 | 1.01% | 19.95 | 20.13 | 19.91 | 45,087 |
| 11 Jun 2024 | 19.72 | -0.11 | -0.55% | 19.92 | 19.92 | 19.72 | 71,181 |
| 10 Jun 2024 | 19.83 | -0.18 | -0.90% | 20.00 | 20.00 | 19.82 | 24,893 |
| 07 Jun 2024 | 20.01 | -0.06 | -0.30% | 19.96 | 20.04 | 19.65 | 34,577 |
| 06 Jun 2024 | 20.07 | 0.11 | 0.55% | 20.01 | 20.15 | 20.01 | 13,932 |
| 05 Jun 2024 | 19.96 | -0.04 | -0.20% | 20.02 | 20.13 | 19.93 | 31,731 |
| 04 Jun 2024 | 20.00 | 0.07 | 0.35% | 19.93 | 20.17 | 19.93 | 14,914 |
| 03 Jun 2024 | 19.93 | 0.09 | 0.45% | 19.93 | 20.10 | 19.87 | 36,778 |
