Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
USB-S Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Oct 2024 | 22.21 | 0.15 | 0.68% | 22.15 | 22.37 | 22.11 | 56,283 |
| 30 Sep 2024 | 22.06 | -0.66 | -2.90% | 22.45 | 22.45 | 22.05 | 181,061 |
| 27 Sep 2024 | 22.72 | -0.07 | -0.31% | 22.92 | 22.96 | 22.71 | 119,003 |
| 26 Sep 2024 | 22.79 | 0.07 | 0.31% | 22.89 | 22.97 | 22.73 | 95,378 |
| 25 Sep 2024 | 22.72 | 0.02 | 0.09% | 22.77 | 22.87 | 22.70 | 62,515 |
| 24 Sep 2024 | 22.70 | 0.12 | 0.53% | 22.62 | 22.77 | 22.52 | 41,808 |
| 23 Sep 2024 | 22.58 | -0.10 | -0.44% | 22.77 | 22.79 | 22.58 | 53,091 |
| 20 Sep 2024 | 22.68 | 0.08 | 0.35% | 22.61 | 22.76 | 22.60 | 59,249 |
| 19 Sep 2024 | 22.60 | 0.13 | 0.58% | 22.55 | 22.69 | 22.54 | 141,092 |
| 18 Sep 2024 | 22.47 | 0.05 | 0.22% | 22.47 | 22.65 | 22.35 | 76,362 |
| 17 Sep 2024 | 22.42 | 0.19 | 0.85% | 22.37 | 22.56 | 22.27 | 53,153 |
| 16 Sep 2024 | 22.23 | 0.24 | 1.09% | 22.12 | 22.33 | 22.03 | 73,078 |
| 13 Sep 2024 | 21.99 | 0.20 | 0.92% | 21.94 | 22.09 | 21.89 | 47,567 |
| 12 Sep 2024 | 21.79 | 0.05 | 0.23% | 21.77 | 21.94 | 21.71 | 28,471 |
| 11 Sep 2024 | 21.74 | 0.09 | 0.42% | 21.70 | 21.87 | 21.56 | 26,503 |
| 10 Sep 2024 | 21.65 | 0.12 | 0.56% | 21.64 | 21.74 | 21.49 | 40,173 |
| 09 Sep 2024 | 21.53 | 0.17 | 0.80% | 21.48 | 21.59 | 21.46 | 36,623 |
| 06 Sep 2024 | 21.36 | -0.14 | -0.65% | 21.55 | 21.63 | 21.28 | 38,830 |
| 05 Sep 2024 | 21.50 | 0.15 | 0.70% | 21.45 | 21.50 | 21.38 | 54,459 |
| 04 Sep 2024 | 21.35 | 0.20 | 0.95% | 21.22 | 21.41 | 21.22 | 47,917 |
| 03 Sep 2024 | 21.15 | -0.05 | -0.24% | 21.20 | 21.26 | 21.15 | 39,104 |
| 30 Ago 2024 | 21.20 | -0.06 | -0.28% | 21.43 | 21.43 | 21.10 | 69,552 |
| 29 Ago 2024 | 21.26 | 0.07 | 0.33% | 21.27 | 21.38 | 21.15 | 23,550 |
| 28 Ago 2024 | 21.19 | 0.01 | 0.05% | 21.24 | 21.30 | 21.19 | 21,143 |
| 27 Ago 2024 | 21.18 | 0.02 | 0.09% | 21.12 | 21.26 | 21.11 | 21,771 |
| 26 Ago 2024 | 21.16 | 0.02 | 0.09% | 21.24 | 21.27 | 21.15 | 26,336 |
| 23 Ago 2024 | 21.14 | 0.21 | 1.00% | 21.06 | 21.21 | 20.97 | 40,202 |
| 22 Ago 2024 | 20.93 | -0.09 | -0.43% | 21.08 | 21.10 | 20.93 | 41,689 |
| 21 Ago 2024 | 21.02 | 0.14 | 0.67% | 20.93 | 21.08 | 20.91 | 28,512 |
| 20 Ago 2024 | 20.88 | 0.07 | 0.34% | 20.90 | 20.93 | 20.83 | 19,191 |
| 19 Ago 2024 | 20.81 | 0.09 | 0.43% | 20.78 | 20.93 | 20.77 | 34,683 |
| 16 Ago 2024 | 20.72 | 0.10 | 0.48% | 20.69 | 20.80 | 20.63 | 29,194 |
| 15 Ago 2024 | 20.62 | -0.01 | -0.05% | 20.64 | 20.71 | 20.53 | 36,922 |
| 14 Ago 2024 | 20.63 | 0.16 | 0.78% | 20.53 | 20.78 | 20.51 | 33,596 |
| 13 Ago 2024 | 20.47 | 0.24 | 1.19% | 20.40 | 20.54 | 20.34 | 27,642 |
| 12 Ago 2024 | 20.23 | -0.11 | -0.54% | 20.33 | 20.41 | 20.23 | 29,654 |
| 09 Ago 2024 | 20.34 | 0.00 | 0.00% | 20.35 | 20.49 | 20.34 | 25,103 |
| 08 Ago 2024 | 20.34 | 0.09 | 0.44% | 20.29 | 20.49 | 20.25 | 43,161 |
| 07 Ago 2024 | 20.25 | 0.06 | 0.30% | 20.16 | 20.44 | 20.16 | 32,008 |
| 06 Ago 2024 | 20.19 | 0.19 | 0.95% | 20.02 | 20.29 | 20.01 | 96,533 |
| 05 Ago 2024 | 20.00 | -0.34 | -1.67% | 19.80 | 20.17 | 19.68 | 24,606 |
| 02 Ago 2024 | 20.34 | -0.01 | -0.05% | 20.22 | 20.50 | 20.19 | 27,771 |
| 01 Ago 2024 | 20.35 | 0.18 | 0.89% | 20.18 | 20.38 | 20.18 | 34,875 |
| 31 Jul 2024 | 20.17 | 0.00 | 0.00% | 20.20 | 20.26 | 20.07 | 52,751 |
| 30 Jul 2024 | 20.17 | 0.08 | 0.40% | 20.16 | 20.17 | 20.05 | 24,500 |
| 29 Jul 2024 | 20.09 | -0.04 | -0.20% | 20.23 | 20.23 | 20.06 | 22,235 |
| 26 Jul 2024 | 20.13 | 0.18 | 0.90% | 20.10 | 20.18 | 20.04 | 25,049 |
| 25 Jul 2024 | 19.95 | 0.04 | 0.20% | 20.00 | 20.15 | 19.95 | 35,403 |
| 24 Jul 2024 | 19.91 | -0.32 | -1.58% | 20.30 | 20.30 | 19.90 | 28,895 |
| 23 Jul 2024 | 20.23 | -0.12 | -0.59% | 20.43 | 20.43 | 20.23 | 40,064 |
| 22 Jul 2024 | 20.35 | 0.07 | 0.35% | 20.28 | 20.47 | 20.28 | 24,774 |
| 19 Jul 2024 | 20.28 | 0.02 | 0.10% | 20.30 | 20.37 | 20.23 | 53,745 |
| 18 Jul 2024 | 20.26 | -0.05 | -0.25% | 20.34 | 20.46 | 20.19 | 44,760 |
| 17 Jul 2024 | 20.31 | -0.04 | -0.20% | 20.35 | 20.44 | 20.30 | 20,716 |
| 16 Jul 2024 | 20.35 | 0.01 | 0.05% | 20.40 | 20.44 | 20.31 | 40,491 |
| 15 Jul 2024 | 20.34 | -0.06 | -0.29% | 20.40 | 20.45 | 20.30 | 26,236 |
| 12 Jul 2024 | 20.40 | 0.16 | 0.79% | 20.25 | 20.43 | 20.24 | 22,497 |
| 11 Jul 2024 | 20.24 | 0.32 | 1.61% | 20.06 | 20.27 | 20.06 | 24,674 |
| 10 Jul 2024 | 19.92 | 0.20 | 1.01% | 19.75 | 19.95 | 19.75 | 20,277 |
| 09 Jul 2024 | 19.72 | -0.09 | -0.45% | 19.81 | 19.81 | 19.71 | 26,941 |
| 08 Jul 2024 | 19.81 | -0.06 | -0.30% | 19.93 | 19.94 | 19.80 | 24,982 |
| 05 Jul 2024 | 19.87 | 0.07 | 0.35% | 19.94 | 19.99 | 19.79 | 20,144 |
