Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unitil Corp | UTL | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.04 | 2.12% | 50.19 | 18:23:43 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 49.19 | 49.19 | 50.37 | 50.19 | 49.15 |
Resumen Histórico UTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.25 | 50.37 | 47.4024 | 48.75 | 47,079 | 0.94 | 1.91% |
| 1 Month | 52.60 | 52.71 | 47.4024 | 50.33 | 46,498 | -2.41 | -4.58% |
| 3 Months | 48.99 | 53.30 | 45.26 | 50.23 | 52,589 | 1.20 | 2.45% |
| 6 Months | 46.09 | 54.20 | 44.705 | 49.83 | 53,991 | 4.10 | 8.90% |
| 1 Year | 57.76 | 59.28 | 41.38 | 50.67 | 59,481 | -7.57 | -13.11% |
| 3 Years | 50.23 | 61.1027 | 40.53 | 52.23 | 78,214 | -0.04 | -0.08% |
| 5 Years | 53.37 | 65.7584 | 32.80 | 51.46 | 73,599 | -3.18 | -5.96% |
UTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 50.19 | 1.04 | 2.12% | 49.19 | 50.37 | 49.19 | 58,595 |
| 18 Abr 2024 | 49.15 | 0.59 | 1.21% | 48.71 | 49.32 | 48.36 | 57,603 |
| 17 Abr 2024 | 48.56 | 0.19 | 0.39% | 49.01 | 49.2134 | 48.17 | 41,260 |
| 16 Abr 2024 | 48.37 | -0.47 | -0.96% | 47.80 | 48.75 | 47.4024 | 63,959 |
| 15 Abr 2024 | 48.84 | -0.05 | -0.10% | 49.00 | 49.50 | 48.29 | 39,920 |
| 12 Abr 2024 | 48.89 | -0.57 | -1.15% | 49.25 | 49.80 | 48.56 | 32,652 |
| 11 Abr 2024 | 49.46 | 0.36 | 0.73% | 49.54 | 49.6324 | 48.64 | 45,437 |
| 10 Abr 2024 | 49.10 | -1.54 | -3.04% | 49.61 | 49.875 | 48.55 | 51,575 |
| 09 Abr 2024 | 50.64 | -0.15 | -0.30% | 51.15 | 51.28 | 50.15 | 30,353 |
| 08 Abr 2024 | 50.79 | 0.35 | 0.69% | 50.79 | 51.48 | 50.22 | 34,376 |
| 05 Abr 2024 | 50.44 | -0.21 | -0.41% | 51.015 | 51.015 | 49.73 | 31,644 |
| 04 Abr 2024 | 50.65 | -0.43 | -0.84% | 51.68 | 51.80 | 50.23 | 76,593 |
| 03 Abr 2024 | 51.08 | -0.37 | -0.72% | 51.44 | 51.98 | 50.65 | 38,522 |
| 02 Abr 2024 | 51.45 | -0.26 | -0.50% | 51.02 | 52.07 | 50.69 | 65,196 |
| 01 Abr 2024 | 51.71 | -0.64 | -1.22% | 52.71 | 52.71 | 50.95 | 53,207 |
| 28 Mar 2024 | 52.35 | 0.57 | 1.10% | 51.86 | 52.59 | 51.40 | 63,626 |
| 27 Mar 2024 | 51.78 | 1.06 | 2.09% | 51.23 | 51.97 | 50.85 | 32,986 |
| 26 Mar 2024 | 50.72 | -0.18 | -0.35% | 51.15 | 51.31 | 50.20 | 52,126 |
| 25 Mar 2024 | 50.90 | -0.42 | -0.82% | 51.56 | 51.95 | 50.655 | 45,856 |
| 22 Mar 2024 | 51.32 | -0.87 | -1.67% | 52.60 | 52.60 | 51.20 | 26,574 |
| 21 Mar 2024 | 52.19 | 0.68 | 1.32% | 51.88 | 52.68 | 51.31 | 54,696 |
| 20 Mar 2024 | 51.51 | 0.60 | 1.18% | 50.65 | 51.745 | 50.26 | 44,747 |
