Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Unitil Corp is a holding company, through its subsidiaries it is engaged in the local distribution of electricity and natural gas throughout its service territories in the states of New Hampshire, Massachusetts, and Maine. It reports three segments namely utility gas operations, utility electric ope... Unitil Corp is a holding company, through its subsidiaries it is engaged in the local distribution of electricity and natural gas throughout its service territories in the states of New Hampshire, Massachusetts, and Maine. It reports three segments namely utility gas operations, utility electric operations, and non-regulated. Mostrar más
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.66 | 1.16587175411 | 56.61 | 57.82 | 56.11 | 62514 | 56.61492848 | CS |
4 | 4.79 | 9.12728658537 | 52.48 | 57.82 | 51.94 | 57926 | 55.52617511 | CS |
12 | -1.37 | -2.33628922237 | 58.64 | 59.6 | 51.3001 | 60561 | 54.83873804 | CS |
26 | -3.11 | -5.15071215634 | 60.38 | 63.5175 | 51.3001 | 60135 | 57.43520485 | CS |
52 | 7.01 | 13.9474731397 | 50.26 | 63.5175 | 47.4024 | 56845 | 55.64701769 | CS |
156 | 6.54 | 12.8917800118 | 50.73 | 63.5175 | 41.38 | 64523 | 53.2529538 | CS |
260 | -4.67 | -7.53955440749 | 61.94 | 63.5175 | 32.8 | 71577 | 50.71211893 | CS |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones