ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

UZF United States Cellular Corporation

20.81
-0.66 (-3.07%)
Fuera de horario
Última actualización: 17:00:00
Retrasado por 15 minutos

UZF Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 May 2024 21.47 -0.17 -0.79% 21.30 21.56 21.14 125,609
29 May 2024 21.64 -0.06 -0.28% 21.10 21.70 21.10 116,236
28 May 2024 21.70 3.39 18.51% 23.03 23.70 21.46 366,130
24 May 2024 18.31 0.07 0.38% 18.38 18.43 18.2009 10,958
23 May 2024 18.24 -0.56 -2.98% 18.71 18.71 18.09 32,930
22 May 2024 18.80 -0.10 -0.53% 18.85 18.8825 18.66 9,113
21 May 2024 18.90 -0.03 -0.18% 18.90 18.96 18.75 15,607
20 May 2024 18.9341 -0.05 -0.24% 18.89 18.95 18.7596 16,512
17 May 2024 18.98 0.06 0.32% 18.80 18.98 18.7215 18,354
16 May 2024 18.92 -0.25 -1.30% 19.00 19.00 18.77 27,920
15 May 2024 19.17 0.14 0.74% 19.10 19.19 18.99 22,312
14 May 2024 19.03 0.21 1.12% 18.99 19.07 18.67 36,667
13 May 2024 18.82 0.40 2.17% 18.50 18.86 18.50 23,649
10 May 2024 18.42 0.40 2.22% 18.14 18.43 17.80 51,163
09 May 2024 18.02 0.59 3.38% 17.37 18.4372 17.37 117,082
08 May 2024 17.43 -0.85 -4.65% 18.26 18.26 17.25 52,220
07 May 2024 18.28 -0.05 -0.25% 18.31 18.3154 18.07 22,046
06 May 2024 18.325 0.07 0.41% 18.27 18.325 18.18 17,530
03 May 2024 18.2504 0.40 2.24% 17.91 18.2504 17.88 9,875
02 May 2024 17.85 0.20 1.13% 17.79 17.85 17.6501 12,274
01 May 2024 17.65 0.00 0.00% 17.61 17.79 17.535 11,657
30 Abr 2024 17.65 0.00 0.00% 17.65 17.65 17.4459 11,477
29 Abr 2024 17.65 0.08 0.46% 17.57 17.70 17.4841 17,150
26 Abr 2024 17.57 0.12 0.69% 17.47 17.63 17.34 17,561
25 Abr 2024 17.45 -0.37 -2.08% 17.54 17.6899 17.29 29,194
24 Abr 2024 17.82 -0.22 -1.22% 18.06 18.06 17.76 13,570
23 Abr 2024 18.04 0.29 1.63% 17.75 18.08 17.74 20,148
22 Abr 2024 17.75 -0.07 -0.39% 17.73 17.95 17.72 25,389
19 Abr 2024 17.82 0.01 0.06% 17.91 17.94 17.70 11,576
18 Abr 2024 17.81 -0.13 -0.72% 17.87 18.05 17.66 16,985
17 Abr 2024 17.94 0.14 0.79% 18.00 18.05 17.83 15,579
16 Abr 2024 17.80 0.10 0.56% 17.70 18.07 17.66 24,723
15 Abr 2024 17.70 -0.20 -1.12% 18.03 18.03 17.57 51,153
12 Abr 2024 17.90 -0.06 -0.33% 18.00 18.34 17.8501 88,595
11 Abr 2024 17.96 -0.31 -1.70% 18.27 18.27 17.83 163,825
10 Abr 2024 18.27 0.20 1.11% 17.88 18.27 17.8001 29,179
09 Abr 2024 18.07 0.07 0.39% 18.12 18.13 17.9901 181,009
08 Abr 2024 18.00 -0.05 -0.28% 18.15 18.15 17.9406 17,141
05 Abr 2024 18.05 0.02 0.11% 18.05 18.20 18.00 25,827
04 Abr 2024 18.03 -0.03 -0.17% 18.19 18.47 18.01 39,456
03 Abr 2024 18.06 0.06 0.33% 17.87 18.335 17.84 40,681
02 Abr 2024 18.00 -0.19 -1.04% 18.07 18.30 17.85 38,162
01 Abr 2024 18.1895 0.09 0.49% 18.28 18.60 18.065 103,593
28 Mar 2024 18.10 -0.30 -1.63% 18.30 18.60 18.10 140,237
27 Mar 2024 18.40 -0.10 -0.54% 18.56 18.675 18.20 55,875
26 Mar 2024 18.50 0.02 0.11% 18.47 18.57 18.37 16,448
25 Mar 2024 18.48 0.04 0.22% 18.48 18.64 18.35 21,031
22 Mar 2024 18.44 -0.39 -2.07% 18.90 18.95 18.31 31,504
21 Mar 2024 18.83 0.32 1.76% 18.51 19.00 18.49 24,115
20 Mar 2024 18.505 0.06 0.35% 18.54 18.70 18.47 16,948
19 Mar 2024 18.44 -0.10 -0.54% 18.63 18.68 18.44 30,889
18 Mar 2024 18.54 -0.26 -1.38% 18.79 18.8575 18.46 20,163
15 Mar 2024 18.80 0.13 0.70% 18.66 18.80 18.59 28,660
14 Mar 2024 18.67 -0.02 -0.11% 18.75 18.75 18.47 13,663
13 Mar 2024 18.69 0.23 1.25% 18.50 18.735 18.50 20,363
12 Mar 2024 18.46 0.15 0.82% 18.48 18.60 18.14 14,237
11 Mar 2024 18.31 -0.29 -1.56% 18.50 18.65 18.31 15,184
08 Mar 2024 18.60 -0.10 -0.53% 18.74 18.74 18.56 16,504
07 Mar 2024 18.70 0.09 0.48% 18.65 18.70 18.53 22,857
06 Mar 2024 18.61 0.04 0.22% 18.70 18.706 18.51 20,730
05 Mar 2024 18.57 0.20 1.09% 18.46 18.57 18.25 12,218
04 Mar 2024 18.37 -0.37 -1.97% 18.58 18.70 18.18 23,797