Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0605 | 0.0180942696495 | 334.36 | 337.2243 | 316.6542 | 5820641 | 327.86092336 | CS |
| 4 | -11.4195 | -3.30196044414 | 345.84 | 351.86 | 299 | 7649730 | 331.11832134 | CS |
| 12 | -0.0795 | -0.0237668161435 | 334.5 | 366.54 | 299 | 7021763 | 340.87357404 | CS |
| 26 | 48.6505 | 17.0243552507 | 285.77 | 366.54 | 280.7801 | 6472326 | 325.98203893 | CS |
| 52 | 60.4105 | 22.0468231086 | 274.01 | 366.54 | 252.7 | 7152113 | 296.31684739 | CS |
| 156 | 128.1205 | 62.103974794 | 206.3 | 366.54 | 174.6 | 6574811 | 252.45483868 | CS |
| 260 | 166.5405 | 99.202108649 | 167.88 | 366.54 | 164.01 | 7390880 | 233.16154374 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745448000 | 334.37 | 2.97 | 0.90 | 337.24 | 341.25 | 333.2 | 8904303 |
| 1745361600 | 331.39999 | 11.3 | 3.53 | 323.855 | 332.56 | 322.39 | 5430137 |
| 1745275200 | 320.1 | -9.51 | -2.89 | 328 | 329.14999 | 316.6542 | 6362337 |
| 1744929600 | 329.61 | -1.72 | -0.52 | 330.75 | 334.3199 | 328.44 | 5639570 |
| 1744843200 | 331.33 | -4.48 | -1.33 | 334.36 | 337.2243 | 328.86 | 5850519 |
| 1744756800 | 335.81 | 0.63 | 0.19 | 336.5 | 339.39 | 335 | 4385940 |
| 1744670400 | 335.18 | 1.78 | 0.53 | 336.41 | 339.6099 | 333.14 | 4847413 |
| 1744411200 | 333.39999 | 8.79 | 2.71 | 323.39999 | 336.98 | 322.54 | 6804377 |
| 1744324800 | 324.61 | -7.82 | -2.35 | 327.24 | 330.16 | 313.27 | 8705262 |
| 1744238400 | 332.43 | 24.16 | 7.84 | 304.5 | 334.02999 | 304.5 | 11357709 |
| 1744152000 | 308.27 | -4.05 | -1.30 | 322.24 | 326.27999 | 303.93 | 9568087 |
| 1744065600 | 312.32 | -0.81 | -0.26 | 302.07 | 322.18 | 299 | 12231369 |
| 1743806400 | 313.13 | -26.26 | -7.74 | 327.41 | 334.64999 | 312.12 | 13200720 |
| 1743720000 | 339.39 | -6.94 | -2.00 | 333.89999 | 344.735 | 331 | 8789441 |
| 1743633600 | 346.33 | -0.02 | -0.01 | 343.32 | 348.2 | 343.05 | 5673474 |
| 1743547200 | 346.35 | -4.11 | -1.17 | 350.44 | 350.45 | 342.57 | 7466988 |
| 1743460800 | 350.46 | 7.61 | 2.22 | 339.35 | 351.86 | 334.49 | 9909856 |
| 1743201600 | 342.85 | -7.01 | -2.00 | 348.955 | 351.615 | 341.605 | 5684073 |
| 1743115200 | 349.86 | 5.68 | 1.65 | 344 | 350.84 | 343.32 | 7252626 |
| 1743028800 | 344.18 | -0.44 | -0.13 | 345.84 | 347.38 | 343 | 6184979 |
| 1742942400 | 344.62 | 0.75 | 0.22 | 344.49 | 345.53 | 340.67 | 3927639 |
| 1742856000 | 343.87 | 8.21 | 2.45 | 338.49 | 345.22 | 337.6509 | 5673982 |
| 1742596800 | 335.66 | -3.84 | -1.13 | 336.695 | 339.43 | 335.52 | 6611702 |
| 1742510400 | 339.5 | -0.37 | -0.11 | 339.02 | 342.24 | 337.66 | 5429685 |
| 1742424000 | 339.87 | 5.1 | 1.52 | 336.2 | 341.0313 | 334.5 | 5615030 |
| 1742337600 | 334.77 | 0.22 | 0.07 | 335.5 | 335.8 | 332.3 | 7778310 |
| 1742251200 | 334.55 | 2.75 | 0.83 | 330.02999 | 336.11 | 329.76 | 6148536 |
| 1741992000 | 331.8 | 3.25 | 0.99 | 327.56 | 332.76569 | 326.3808 | 7810694 |
| 1741905600 | 328.55 | -4.29 | -1.29 | 330.51 | 336.2 | 327.7 | 7914558 |
| 1741819200 | 332.83999 | 0.7 | 0.21 | 335.97 | 336.16 | 329.11 | 6293585 |
| 1741732800 | 332.14 | -9.34 | -2.74 | 338.3 | 339.61 | 329.575 | 9775648 |
| 1741646400 | 341.48 | -3.84 | -1.11 | 339.94 | 345.01 | 337.6411 | 8200240 |
| 1741390800 | 345.32 | 1.16 | 0.34 | 341.59 | 346.39 | 339.14 | 6358706 |
| 1741304400 | 344.16 | -8.52 | -2.42 | 346.1 | 348.87 | 340.3878 | 8596226 |
| 1741218000 | 352.68 | 0.45 | 0.13 | 351.95 | 354.1065 | 348.935 | 8239459 |
| 1741131600 | 352.23 | -9.59 | -2.65 | 359.97 | 360.27 | 350.4 | 8953651 |
| 1741045200 | 361.82 | -0.89 | -0.25 | 363 | 366.54 | 359.5401 | 9098485 |
| 1740786000 | 362.71 | 6.97 | 1.96 | 354.71 | 364 | 353.7109 | 15847230 |
| 1740699600 | 355.74 | 5.11 | 1.46 | 352.34 | 360.31 | 351.675 | 7294408 |
| 1740613200 | 350.63 | -1.46 | -0.41 | 350 | 351.83 | 348.99 | 5959807 |
| 1740526800 | 352.09 | 2.23 | 0.64 | 350.95 | 352.5867 | 346 | 6168237 |
| 1740440400 | 349.86 | 1.33 | 0.38 | 347.95 | 350.8 | 347.355 | 5054643 |
| 1740181200 | 348.53 | -1.96 | -0.56 | 349.68 | 353.32 | 347.48 | 6923119 |
| 1740094800 | 350.49 | -4.74 | -1.33 | 355 | 356.13 | 349.06 | 5694683 |
| 1740008400 | 355.23 | -1.5 | -0.42 | 356.3 | 357.15 | 354.18 | 4151373 |
| 1739922000 | 356.73 | 2.92 | 0.83 | 353.39 | 356.74 | 352.4 | 5819877 |
| 1739576400 | 353.81 | -1.82 | -0.51 | 354.43 | 355.4299 | 353.22 | 5719145 |
| 1739490000 | 355.63 | 4.14 | 1.18 | 352.49 | 356.08 | 350.73 | 4278894 |
| 1739403600 | 351.49 | 0.77 | 0.22 | 349.16 | 351.83 | 347.49 | 6756937 |
| 1739317200 | 350.72 | -0.51 | -0.15 | 348.63 | 352.12 | 346.25 | 5154377 |
| 1739230800 | 351.23 | 3.21 | 0.92 | 348.28 | 351.9 | 347.7 | 6058482 |
| 1738971600 | 348.02 | 0.54 | 0.16 | 348.41 | 350.7485 | 347.21 | 4256288 |
| 1738885200 | 347.48 | -1.96 | -0.56 | 350.9 | 350.9 | 346.6001 | 4294160 |
| 1738798800 | 349.44 | 4.29 | 1.24 | 346 | 349.4768 | 345.25 | 4938659 |
| 1738712400 | 345.15 | -0.67 | -0.19 | 346.07 | 346.07 | 342.54 | 5529217 |
| 1738626000 | 345.82 | 4.02 | 1.18 | 339.25 | 346 | 339.24 | 7973483 |
| 1738366800 | 341.8 | -1.25 | -0.36 | 349.1 | 351.2499 | 341.71 | 8509996 |
| 1738280400 | 343.05 | 7.17 | 2.13 | 339.51 | 344.44 | 339 | 8023396 |
| 1738194000 | 335.88 | 1.4 | 0.42 | 334.5 | 337.11 | 334.5 | 5084832 |
| 1738107600 | 334.48 | -0.06 | -0.02 | 333.93 | 337.83 | 332.89 | 5967703 |
| 1738021200 | 334.54 | 4.34 | 1.31 | 330 | 335.49 | 328.05 | 6531111 |
| 1737762000 | 330.2 | 6.64 | 2.05 | 328 | 331.08499 | 327.805 | 4303085 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
