Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Visa Inc | V | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
270.53 | 268.585 | 272.08 | 271.84 |
Resumen Histórico V
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 274.01 | 283.00 | 268.585 | 274.39 | 6,826,525 | -3.48 | -1.27% |
1 Month | 277.985 | 283.00 | 268.29 | 274.16 | 6,774,144 | -7.45 | -2.68% |
3 Months | 274.80 | 290.96 | 268.29 | 278.54 | 5,993,406 | -4.27 | -1.55% |
6 Months | 231.99 | 290.96 | 230.03 | 267.63 | 5,888,465 | 38.54 | 16.61% |
1 Year | 232.87 | 290.96 | 216.14 | 250.96 | 5,886,373 | 37.66 | 16.17% |
3 Years | 235.32 | 290.96 | 174.60 | 225.19 | 7,041,840 | 35.21 | 14.96% |
5 Years | 164.78 | 290.96 | 133.93 | 208.78 | 7,752,888 | 105.75 | 64.18% |
V Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
29 Abr 2024 | 271.84 | -2.68 | -0.98% | 272.32 | 274.47 | 271.09 | 4,192,015 |
26 Abr 2024 | 274.52 | -0.64 | -0.23% | 274.80 | 276.77 | 273.83 | 6,840,382 |
25 Abr 2024 | 275.16 | 0.14 | 0.05% | 272.97 | 276.22 | 270.49 | 8,064,218 |
24 Abr 2024 | 275.02 | 0.91 | 0.33% | 282.57 | 283.00 | 274.49 | 8,804,334 |
23 Abr 2024 | 274.11 | 1.78 | 0.65% | 274.01 | 274.89 | 272.71 | 6,413,606 |
22 Abr 2024 | 272.33 | 2.55 | 0.95% | 270.95 | 273.76 | 269.36 | 6,462,005 |
19 Abr 2024 | 269.78 | -1.59 | -0.59% | 271.47 | 272.00 | 268.29 | 7,913,985 |
18 Abr 2024 | 271.37 | -1.32 | -0.48% | 272.85 | 273.15 | 269.86 | 8,233,641 |
17 Abr 2024 | 272.69 | 1.34 | 0.49% | 273.48 | 274.00 | 271.50 | 5,940,301 |
16 Abr 2024 | 271.35 | 0.07 | 0.03% | 270.54 | 274.13 | 270.17 | 8,236,728 |
15 Abr 2024 | 271.28 | -4.68 | -1.70% | 277.51 | 277.91 | 270.34 | 10,264,556 |
12 Abr 2024 | 275.96 | 0.28 | 0.10% | 275.55 | 277.00 | 274.055 | 9,037,901 |
11 Abr 2024 | 275.68 | 1.20 | 0.44% | 274.00 | 276.48 | 272.18 | 8,101,664 |
10 Abr 2024 | 274.48 | -2.24 | -0.81% | 275.42 | 276.82 | 274.12 | 5,275,471 |
09 Abr 2024 | 276.72 | -1.04 | -0.37% | 277.50 | 278.00 | 273.32 | 7,313,966 |
08 Abr 2024 | 277.76 | 0.62 | 0.22% | 276.88 | 277.98 | 275.15 | 5,545,066 |
05 Abr 2024 | 277.14 | 3.14 | 1.15% | 276.34 | 277.957 | 275.03 | 4,388,312 |
04 Abr 2024 | 274.00 | -2.96 | -1.07% | 278.83 | 279.085 | 273.56 | 4,018,210 |
03 Abr 2024 | 276.96 | -1.48 | -0.53% | 280.48 | 280.48 | 276.56 | 4,536,654 |
02 Abr 2024 | 278.44 | 0.16 | 0.06% | 278.00 | 279.33 | 276.98 | 6,911,917 |
01 Abr 2024 | 278.28 | -0.80 | -0.29% | 280.20 | 280.89 | 276.79 | 5,082,557 |