Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Valaris Limited | VAL.WS | NYSE | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0799 | -0.64% | 12.50 | 13:40:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.56 | 12.50 | 12.90 | 12.5799 |
Resumen Histórico VAL.WS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VAL.WS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 12.5799 | -0.26 | -2.02% | 13.00 | 13.00 | 12.3101 | 5,240 |
| 24 Jun 2024 | 12.8399 | 0.33 | 2.68% | 12.30 | 13.1299 | 12.30 | 2,703 |
| 21 Jun 2024 | 12.505 | -0.02 | -0.14% | 12.55 | 12.98 | 12.3101 | 6,565 |
| 20 Jun 2024 | 12.5231 | -0.28 | -2.16% | 12.64 | 13.00 | 12.30 | 14,509 |
| 18 Jun 2024 | 12.7999 | 0.08 | 0.67% | 12.60 | 13.37 | 12.60 | 9,992 |
| 17 Jun 2024 | 12.715 | -0.64 | -4.76% | 13.40 | 13.41 | 12.67 | 20,890 |
| 14 Jun 2024 | 13.35 | -0.89 | -6.25% | 13.50 | 13.70 | 12.75 | 25,760 |
| 13 Jun 2024 | 14.2399 | -0.13 | -0.91% | 14.31 | 14.40 | 13.79 | 13,238 |
| 12 Jun 2024 | 14.3701 | 0.12 | 0.84% | 14.5454 | 14.68 | 14.37 | 12,733 |
| 11 Jun 2024 | 14.2501 | -0.60 | -4.04% | 14.90 | 14.90 | 14.25 | 14,604 |
| 10 Jun 2024 | 14.85 | 1.42 | 10.56% | 14.00 | 14.88 | 14.00 | 22,949 |
| 07 Jun 2024 | 13.4312 | 0.18 | 1.37% | 13.25 | 14.00 | 13.25 | 2,705 |
| 06 Jun 2024 | 13.2501 | -0.35 | -2.57% | 13.01 | 13.5173 | 12.83 | 4,606 |
| 05 Jun 2024 | 13.5999 | 0.09 | 0.67% | 13.6536 | 13.6536 | 13.04 | 4,247 |
| 04 Jun 2024 | 13.51 | -0.69 | -4.86% | 13.70 | 14.35 | 13.5001 | 21,351 |
| 03 Jun 2024 | 14.20 | -0.80 | -5.33% | 15.00 | 15.00 | 14.20 | 15,708 |
| 31 May 2024 | 15.00 | 0.32 | 2.18% | 14.30 | 15.00 | 14.2601 | 6,507 |
| 30 May 2024 | 14.68 | 0.22 | 1.52% | 14.12 | 14.99 | 14.12 | 5,405 |
| 29 May 2024 | 14.4604 | -0.33 | -2.22% | 14.35 | 14.59 | 14.30 | 7,065 |
| 28 May 2024 | 14.7894 | 0.29 | 2.00% | 14.345 | 14.9868 | 14.30 | 8,893 |
