Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VAL.WS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 12.735 | 0.00 | 0.00% | 12.735 | 12.735 | 12.735 | 0 |
| 27 Jun 2024 | 12.735 | 0.34 | 2.78% | 13.00 | 13.00 | 12.56 | 3,616 |
| 26 Jun 2024 | 12.3901 | -0.19 | -1.51% | 12.56 | 12.90 | 12.39 | 5,142 |
| 25 Jun 2024 | 12.5799 | -0.26 | -2.02% | 13.00 | 13.00 | 12.3101 | 5,240 |
| 24 Jun 2024 | 12.8399 | 0.33 | 2.68% | 12.30 | 13.1299 | 12.30 | 2,703 |
| 21 Jun 2024 | 12.505 | -0.02 | -0.14% | 12.55 | 12.98 | 12.3101 | 6,565 |
| 20 Jun 2024 | 12.5231 | -0.28 | -2.16% | 12.64 | 13.00 | 12.30 | 14,509 |
| 18 Jun 2024 | 12.7999 | 0.08 | 0.67% | 12.60 | 13.37 | 12.60 | 9,992 |
| 17 Jun 2024 | 12.715 | -0.64 | -4.76% | 13.40 | 13.41 | 12.67 | 20,890 |
| 14 Jun 2024 | 13.35 | -0.89 | -6.25% | 13.50 | 13.70 | 12.75 | 25,760 |
| 13 Jun 2024 | 14.2399 | -0.13 | -0.91% | 14.31 | 14.40 | 13.79 | 13,238 |
| 12 Jun 2024 | 14.3701 | 0.12 | 0.84% | 14.31 | 14.68 | 14.31 | 12,756 |
| 11 Jun 2024 | 14.2501 | -0.60 | -4.04% | 14.90 | 14.90 | 14.25 | 14,604 |
| 10 Jun 2024 | 14.85 | 1.42 | 10.56% | 14.00 | 14.88 | 14.00 | 22,949 |
| 07 Jun 2024 | 13.4312 | 0.18 | 1.37% | 13.08 | 14.00 | 13.08 | 2,788 |
| 06 Jun 2024 | 13.2501 | -0.35 | -2.57% | 13.01 | 13.5173 | 12.83 | 4,606 |
| 05 Jun 2024 | 13.5999 | 0.09 | 0.67% | 13.6536 | 13.6536 | 13.04 | 4,247 |
| 04 Jun 2024 | 13.51 | -0.69 | -4.86% | 13.70 | 14.35 | 13.5001 | 21,351 |
| 03 Jun 2024 | 14.20 | -0.80 | -5.33% | 15.00 | 15.00 | 14.20 | 15,708 |
| 31 May 2024 | 15.00 | 0.32 | 2.18% | 14.30 | 15.00 | 14.2601 | 6,507 |
| 30 May 2024 | 14.68 | 0.22 | 1.52% | 14.12 | 14.99 | 14.12 | 5,405 |
| 29 May 2024 | 14.4604 | -0.33 | -2.22% | 14.35 | 14.59 | 14.30 | 7,065 |
| 28 May 2024 | 14.7894 | 0.29 | 2.00% | 14.345 | 14.9868 | 14.30 | 8,893 |
| 24 May 2024 | 14.50 | 0.44 | 3.13% | 14.05 | 14.70 | 13.40 | 14,790 |
| 23 May 2024 | 14.06 | -0.21 | -1.47% | 14.02 | 14.69 | 14.02 | 5,240 |
| 22 May 2024 | 14.27 | -0.43 | -2.92% | 14.70 | 14.70 | 13.97 | 8,498 |
| 21 May 2024 | 14.6999 | -0.21 | -1.41% | 14.18 | 14.89 | 14.18 | 7,085 |
| 20 May 2024 | 14.91 | 0.26 | 1.77% | 14.65 | 15.00 | 14.65 | 20,702 |
| 17 May 2024 | 14.6501 | 0.70 | 5.02% | 13.72 | 14.865 | 13.70 | 21,684 |
| 16 May 2024 | 13.95 | 0.02 | 0.14% | 13.60 | 13.95 | 13.50 | 43,825 |
| 15 May 2024 | 13.93 | -0.02 | -0.14% | 13.80 | 14.04 | 13.51 | 27,855 |
| 14 May 2024 | 13.95 | -0.06 | -0.43% | 13.87 | 14.14 | 13.81 | 21,636 |
| 13 May 2024 | 14.01 | -0.30 | -2.10% | 14.00 | 14.30 | 14.00 | 5,547 |
| 10 May 2024 | 14.31 | -0.19 | -1.31% | 14.50 | 14.50 | 13.85 | 6,383 |
| 09 May 2024 | 14.50 | 0.58 | 4.17% | 13.9999 | 14.50 | 13.9342 | 11,136 |
| 08 May 2024 | 13.9202 | 0.13 | 0.94% | 13.17 | 14.00 | 13.17 | 46,267 |
| 07 May 2024 | 13.7899 | 0.63 | 4.82% | 12.79 | 13.79 | 12.79 | 12,767 |
| 06 May 2024 | 13.156 | 0.65 | 5.16% | 12.12 | 13.25 | 12.12 | 24,361 |
| 03 May 2024 | 12.5099 | 0.91 | 7.89% | 11.70 | 12.60 | 11.70 | 17,579 |
| 02 May 2024 | 11.595 | 0.35 | 3.07% | 11.50 | 12.11 | 11.50 | 23,438 |
| 01 May 2024 | 11.25 | -0.15 | -1.32% | 11.50 | 11.52 | 11.01 | 14,442 |
| 30 Abr 2024 | 11.40 | -0.60 | -5.00% | 12.02 | 12.02 | 11.2501 | 12,912 |
| 29 Abr 2024 | 12.00 | -0.35 | -2.83% | 12.35 | 12.50 | 11.984 | 16,860 |
| 26 Abr 2024 | 12.35 | 0.54 | 4.57% | 11.81 | 12.35 | 11.81 | 1,504 |
| 25 Abr 2024 | 11.81 | -0.30 | -2.48% | 12.65 | 12.65 | 11.81 | 737 |
| 24 Abr 2024 | 12.11 | -0.14 | -1.14% | 12.25 | 12.2722 | 11.80 | 2,644 |
| 23 Abr 2024 | 12.25 | 0.28 | 2.34% | 11.77 | 12.30 | 11.77 | 14,226 |
| 22 Abr 2024 | 11.97 | -0.28 | -2.29% | 12.07 | 12.30 | 11.925 | 5,043 |
| 19 Abr 2024 | 12.25 | 0.25 | 2.08% | 12.00 | 12.27 | 11.85 | 7,401 |
| 18 Abr 2024 | 12.00 | -0.24 | -1.96% | 12.06 | 12.2499 | 12.00 | 7,551 |
| 17 Abr 2024 | 12.24 | -0.04 | -0.36% | 12.27 | 12.45 | 12.24 | 4,625 |
| 16 Abr 2024 | 12.2843 | -0.22 | -1.73% | 12.24 | 12.50 | 12.24 | 4,056 |
| 15 Abr 2024 | 12.50 | -0.34 | -2.65% | 12.90 | 13.2099 | 12.25 | 8,583 |
| 12 Abr 2024 | 12.84 | 0.03 | 0.23% | 12.91 | 13.2697 | 12.78 | 5,025 |
| 11 Abr 2024 | 12.81 | -0.87 | -6.36% | 13.65 | 13.65 | 12.81 | 24,911 |
| 10 Abr 2024 | 13.68 | 0.72 | 5.56% | 13.80 | 13.80 | 13.35 | 11,175 |
| 09 Abr 2024 | 12.96 | -0.39 | -2.92% | 14.50 | 14.50 | 12.85 | 2,931 |
| 08 Abr 2024 | 13.35 | -0.10 | -0.74% | 13.00 | 13.35 | 13.00 | 7,380 |
| 05 Abr 2024 | 13.45 | 0.41 | 3.14% | 12.51 | 13.95 | 12.51 | 4,572 |
| 04 Abr 2024 | 13.04 | -0.79 | -5.71% | 14.00 | 14.00 | 13.04 | 35,546 |
| 03 Abr 2024 | 13.83 | 0.58 | 4.38% | 13.02 | 14.00 | 13.02 | 28,338 |
| 02 Abr 2024 | 13.25 | 0.05 | 0.38% | 13.00 | 13.28 | 12.99 | 12,577 |
| 01 Abr 2024 | 13.20 | -0.10 | -0.75% | 12.75 | 13.2684 | 12.75 | 14,541 |
