ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
39.47
-0.91
(-2.25%)
Cerrado 30 Marzo 2:00PM
39.45
-0.02
(-0.05%)
Fuera de horario: 4:02PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.66-1.645474943940.1141.0439.27113110039.92282553CS
43.419.4617092119936.0441.43531.15210681736.66132615CS
12-5.655-12.537412703745.10550.2931.15188939841.67084968CS
26-16.08-28.957320367455.5357.4531.15169016144.70136283CS
52-35.18-47.139220152874.6384.231.15135123753.82784984CS
156-12.55-24.13461538465284.231.15103887158.58852688CS
26038.998476.086956520.4684.20.2906211432019.26310499CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174320160039.47-0.91-2.2540.0140.495138.891136998
174311520040.380.110.2740.2540.6539.51872531
174302880040.270.731.8540.0741.0439.811028099
174294240039.54-0.53-1.3240.6240.7139.281028930
174285600040.070.431.0839.8340.7739.74951250
174259680039.64-0.72-1.7840.1140.2839.271182189
174251040040.360.30.7539.7540.5939.491358793
174242400040.060.551.3939.4841.43539.482270015
174233760039.510.771.9939.0339.6838.641264606
174225120038.740.421.1038.6539.1338.3751313149
174199200038.322.015.5436.9538.4936.3951509482
174190560036.31-0.61-1.6537.2138.4535.861283938
174181920036.92-0.12-0.3237.3537.7836.81899988
174173280037.040.060.1637.6238.135.962246881
174164640036.98-0.41-1.1037.338.0536.382567473
174139080037.392.567.3535.9237.6835.753492921
174130440034.830.852.5033.7534.9633.2599992513268
174121800033.980.110.3233.7834.233.332200272
174113160033.871.023.1132.534.5931.155329472
174104520032.85-2.85-7.9836.0236.2232.674179496
174078600035.7-0.93-2.5436.0436.3835.3953175353
174069960036.63-0.51-1.3737.2537.7436.54692169775
174061320037.14-1.48-3.8338.6638.78537.043732667
174052680038.62-2.27-5.5540.7841.15538.52973822
174044040040.89-0.89-2.1341.8541.98540.052846150
174018120041.78-2.78-6.2445.2645.2641.3352742361
174009480044.561.744.06464642.823457041
174000840042.82-1.98-4.4244.1144.7742.642334243
173992200044.80.290.654445.2442.912242942
173957640044.51-1.2-2.6346.4846.763644.161424988
173949000045.71-0.38-0.8246.546.545.11452919
173940360046.09-1.21-2.5646.846.9845.621168233
173931720047.3-0.42-0.8847.7548.4346.891618384
173923080047.721.864.0646.347.846.181980801
173897160045.86-0.59-1.2746.6747.3445.511103542
173888520046.45-1.14-2.4047.764845.971312652
173879880047.59-0.63-1.3147.9448.446.521116768
173871240048.221.974.2645.9848.3445.9651360163
173862600046.25-1.69-3.5347.5147.9345.881939800
173836680047.94-0.83-1.7048.8649.3247.68951592
173828040048.771.453.0647.7549.0247.311022240
173819400047.32-0.21-0.4447.4547.8847.0051179329
173810760047.53-1.05-2.1648.748.7846.612274482
173802120048.58-0.41-0.8448.8750.1348.28751555812
173776200048.990.731.5148.6149.399948.44870074
173767560048.2600.0048.2648.2648.260
173758920048.26-0.54-1.1148.649.119947.782193667
173750280048.80.761.5848.5149.147.242053178
173715720048.04-0.45-0.9348.549.1447.741401804
173707080048.49-1.03-2.0848.7549.4347.661613357
173698440049.521.172.4248.7550.2948.252495934
173689800048.352.044.4146.4348.507246.351665780
173681160046.310.781.714647.0945.71572172
173655240045.530.541.2046.4846.9544.341328951
173637960044.99-1.48-3.1845.6446.0344.61223685
173629320046.471.212.6745.7746.859945.7351078035
173620680045.260.521.1645.2646.739745.02992545
173594760044.74-0.24-0.5345.2345.281543.961401804
173586120044.980.741.6745.0845.872344.52991340965
173568840044.241.363.1743.0544.5431414977
173560200042.881.844.4841.1543.4440.891609152

VAL Finanzas

Finanzas