ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
40.64
1.38
(3.52%)
Al cierre: 01 Abril 2:00PM
40.64
0.00
( 0.00% )
Fuera de horario: 4:07PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.020.049236829148240.6241.0438.23108841539.72719022CS
48.1425.046153846232.541.43531.15186470037.3517845CS
12-5.095-11.140264567645.73550.2931.15189195641.54251401CS
26-14.34-26.082211713454.9857.4531.15168501144.55894718CS
52-35.11-46.349834983575.7584.231.15135243353.66563371CS
156-11.64-22.264728385652.2884.231.15104225258.54457775CS
26040.198931.111111110.4584.20.2906210511519.38226295CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174354720040.641.383.5239.9141.0939.571287010
174346080039.26-0.21-0.5338.7239.738.231375518
174320160039.47-0.91-2.2540.0140.495138.891136998
174311520040.380.110.2740.2540.6539.51872531
174302880040.270.731.8540.0741.0439.811028099
174294240039.54-0.53-1.3240.6240.7139.281028930
174285600040.070.431.0839.8340.7739.74951250
174259680039.64-0.72-1.7840.1140.2839.271182189
174251040040.360.30.7539.7540.5939.491358793
174242400040.060.551.3939.4841.43539.482270015
174233760039.510.771.9939.0339.6838.641264606
174225120038.740.421.1038.6539.1338.3751313149
174199200038.322.015.5436.9538.4936.3951509482
174190560036.31-0.61-1.6537.2138.4535.861283938
174181920036.92-0.12-0.3237.3537.7836.81899988
174173280037.040.060.1637.6238.135.962246881
174164640036.98-0.41-1.1037.338.0536.382567473
174139080037.392.567.3535.9237.6835.753492921
174130440034.830.852.5033.7534.9633.2599992513268
174121800033.980.110.3233.7834.233.332200272
174113160033.871.023.1132.534.5931.155329472
174104520032.85-2.85-7.9836.0236.2232.674179496
174078600035.7-0.93-2.5436.0436.3835.3953175353
174069960036.63-0.51-1.3737.2537.7436.54692169775
174061320037.14-1.48-3.8338.6638.78537.043732667
174052680038.62-2.27-5.5540.7841.15538.52973822
174044040040.89-0.89-2.1341.8541.98540.052846150
174018120041.78-2.78-6.2445.2645.2641.3352742361
174009480044.561.744.06464642.823457041
174000840042.82-1.98-4.4244.1144.7742.642334243
173992200044.80.290.654445.2442.912242942
173957640044.51-1.2-2.6346.4846.763644.161424988
173949000045.71-0.38-0.8246.546.545.11452919
173940360046.09-1.21-2.5646.846.9845.621168233
173931720047.3-0.42-0.8847.7548.4346.891618384
173923080047.721.864.0646.347.846.181980801
173897160045.86-0.59-1.2746.6747.3445.511103542
173888520046.45-1.14-2.4047.764845.971312652
173879880047.59-0.63-1.3147.9448.446.521116768
173871240048.221.974.2645.9848.3445.9651360163
173862600046.25-1.69-3.5347.5147.9345.881939800
173836680047.94-0.83-1.7048.8649.3247.68951592
173828040048.771.453.0647.7549.0247.311022240
173819400047.32-0.21-0.4447.4547.8847.0051179329
173810760047.53-1.05-2.1648.748.7846.612274482
173802120048.58-0.41-0.8448.8750.1348.28751555812
173776200048.990.731.5148.6149.399948.44870074
173767560048.2600.0048.2648.2648.260
173758920048.26-0.54-1.1148.649.119947.782193667
173750280048.80.761.5848.5149.147.242053178
173715720048.04-0.45-0.9348.549.1447.741401804
173707080048.49-1.03-2.0848.7549.4347.661613357
173698440049.521.172.4248.7550.2948.252495934
173689800048.352.044.4146.4348.507246.351665780
173681160046.310.781.714647.0945.71572172
173655240045.530.541.2046.4846.9544.341328951
173637960044.99-1.48-3.1845.6446.0344.61223685
173629320046.471.212.6745.7746.859945.7351078035
173620680045.260.521.1645.2646.739745.02992545
173594760044.74-0.24-0.5345.2345.281543.961401804
Rendering Error

VAL Finanzas

Finanzas
Rendering Error