Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VAL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 76.56 | 0.59 | 0.78% | 75.97 | 76.795 | 75.78 | 715,808 |
| 15 May 2024 | 75.97 | 0.30 | 0.40% | 76.30 | 76.44 | 73.98 | 764,449 |
| 14 May 2024 | 75.67 | 1.64 | 2.22% | 74.20 | 75.88 | 72.82 | 906,978 |
| 13 May 2024 | 74.03 | 1.13 | 1.55% | 73.78 | 74.295 | 72.68 | 602,398 |
| 10 May 2024 | 72.90 | -1.69 | -2.27% | 74.69 | 75.405 | 72.60 | 699,635 |
| 09 May 2024 | 74.59 | 0.99 | 1.35% | 73.86 | 74.59 | 73.38 | 855,430 |
| 08 May 2024 | 73.60 | 1.70 | 2.36% | 71.78 | 74.275 | 71.44 | 1,328,968 |
| 07 May 2024 | 71.90 | 1.10 | 1.55% | 70.96 | 72.12 | 70.72 | 1,108,116 |
| 06 May 2024 | 70.80 | 2.55 | 3.74% | 68.95 | 70.96 | 68.61 | 902,564 |
| 03 May 2024 | 68.25 | 3.20 | 4.92% | 66.12 | 68.475 | 66.12 | 1,181,713 |
| 02 May 2024 | 65.05 | 0.99 | 1.55% | 66.50 | 68.21 | 64.79 | 1,950,628 |
| 01 May 2024 | 64.06 | -1.00 | -1.54% | 64.57 | 65.57 | 63.60 | 1,358,461 |
| 30 Abr 2024 | 65.06 | -4.02 | -5.82% | 68.52 | 68.96 | 64.52 | 1,585,886 |
| 29 Abr 2024 | 69.08 | -0.12 | -0.17% | 69.78 | 70.72 | 68.86 | 593,128 |
| 26 Abr 2024 | 69.20 | 1.42 | 2.10% | 68.01 | 69.48 | 67.86 | 464,242 |
| 25 Abr 2024 | 67.78 | 0.31 | 0.46% | 67.06 | 68.01 | 66.55 | 555,332 |
| 24 Abr 2024 | 67.47 | -1.65 | -2.39% | 68.72 | 69.20 | 67.00 | 519,950 |
| 23 Abr 2024 | 69.12 | 0.96 | 1.41% | 67.85 | 69.34 | 67.775 | 473,734 |
| 22 Abr 2024 | 68.16 | -0.32 | -0.47% | 68.09 | 68.75 | 67.0349 | 538,923 |
| 19 Abr 2024 | 68.48 | 1.42 | 2.12% | 67.20 | 68.97 | 66.90 | 591,580 |
| 18 Abr 2024 | 67.06 | -0.87 | -1.28% | 68.54 | 69.21 | 67.01 | 442,879 |
| 17 Abr 2024 | 67.93 | -1.38 | -1.99% | 69.27 | 70.765 | 67.92 | 660,809 |
| 16 Abr 2024 | 69.31 | -0.54 | -0.77% | 69.425 | 69.81 | 68.77 | 488,417 |
| 15 Abr 2024 | 69.85 | -0.98 | -1.38% | 71.17 | 71.89 | 69.65 | 421,810 |
| 12 Abr 2024 | 70.83 | -0.27 | -0.38% | 71.22 | 72.1307 | 69.805 | 810,476 |
| 11 Abr 2024 | 71.10 | -1.63 | -2.24% | 73.21 | 73.21 | 70.78 | 641,038 |
| 10 Abr 2024 | 72.73 | -0.01 | -0.01% | 72.03 | 73.65 | 71.52 | 682,621 |
| 09 Abr 2024 | 72.74 | 0.12 | 0.17% | 72.86 | 73.4499 | 70.79 | 926,093 |
| 08 Abr 2024 | 72.62 | -1.09 | -1.48% | 74.22 | 74.675 | 72.29 | 749,665 |
| 05 Abr 2024 | 73.71 | 0.34 | 0.46% | 72.43 | 74.36 | 71.99 | 1,298,471 |
| 04 Abr 2024 | 73.37 | -3.29 | -4.29% | 74.60 | 76.00 | 72.95 | 1,316,390 |
| 03 Abr 2024 | 76.66 | 2.07 | 2.78% | 74.59 | 77.09 | 74.21 | 914,182 |
| 02 Abr 2024 | 74.59 | 0.86 | 1.17% | 74.01 | 75.365 | 73.62 | 941,058 |
| 01 Abr 2024 | 73.73 | -1.53 | -2.03% | 75.75 | 75.899 | 73.72 | 727,486 |
| 28 Mar 2024 | 75.26 | 1.49 | 2.02% | 74.63 | 76.00 | 74.03 | 862,415 |
| 27 Mar 2024 | 73.77 | 1.79 | 2.49% | 71.69 | 73.78 | 71.60 | 607,266 |
| 26 Mar 2024 | 71.98 | -0.05 | -0.07% | 72.76 | 72.76 | 70.59 | 967,749 |
| 25 Mar 2024 | 72.03 | -1.44 | -1.96% | 73.00 | 73.64 | 71.14 | 942,500 |
| 22 Mar 2024 | 73.47 | -0.86 | -1.16% | 73.89 | 74.4656 | 72.86 | 622,514 |
| 21 Mar 2024 | 74.33 | 0.49 | 0.66% | 73.53 | 74.47 | 73.52 | 752,692 |
| 20 Mar 2024 | 73.84 | 0.65 | 0.89% | 72.80 | 74.375 | 71.89 | 643,933 |
| 19 Mar 2024 | 73.19 | 2.11 | 2.97% | 71.18 | 73.45 | 71.13 | 597,597 |
| 18 Mar 2024 | 71.08 | 0.30 | 0.42% | 71.65 | 71.95 | 70.41 | 709,745 |
| 15 Mar 2024 | 70.78 | -0.78 | -1.09% | 71.24 | 73.09 | 70.72 | 1,262,719 |
| 14 Mar 2024 | 71.56 | 1.08 | 1.53% | 70.48 | 72.20 | 70.48 | 902,853 |
| 13 Mar 2024 | 70.48 | 1.86 | 2.71% | 69.37 | 70.615 | 69.37 | 610,364 |
| 12 Mar 2024 | 68.62 | -0.75 | -1.08% | 69.09 | 69.21 | 68.01 | 923,688 |
| 11 Mar 2024 | 69.37 | 3.35 | 5.07% | 65.75 | 69.58 | 65.73 | 1,015,781 |
| 08 Mar 2024 | 66.02 | -1.49 | -2.21% | 67.64 | 67.99 | 65.86 | 886,880 |
| 07 Mar 2024 | 67.51 | 1.95 | 2.97% | 65.85 | 67.5499 | 65.67 | 943,244 |
| 06 Mar 2024 | 65.56 | 0.29 | 0.44% | 66.44 | 67.10 | 65.26 | 615,621 |
| 05 Mar 2024 | 65.27 | -0.72 | -1.09% | 65.37 | 66.84 | 64.82 | 593,413 |
| 04 Mar 2024 | 65.99 | 0.31 | 0.47% | 65.50 | 66.56 | 65.02 | 563,761 |
| 01 Mar 2024 | 65.68 | 2.63 | 4.17% | 64.38 | 66.75 | 64.10 | 1,411,183 |
| 29 Feb 2024 | 63.05 | -0.32 | -0.50% | 64.01 | 65.75 | 62.735 | 876,990 |
| 28 Feb 2024 | 63.37 | -1.92 | -2.94% | 65.02 | 65.54 | 63.36 | 949,920 |
| 27 Feb 2024 | 65.29 | -0.88 | -1.33% | 65.95 | 66.87 | 64.80 | 1,146,821 |
| 26 Feb 2024 | 66.17 | -0.98 | -1.46% | 66.83 | 67.6957 | 65.085 | 798,213 |
| 23 Feb 2024 | 67.15 | -1.33 | -1.94% | 67.58 | 67.995 | 65.33 | 1,171,544 |
| 22 Feb 2024 | 68.48 | 2.38 | 3.60% | 69.16 | 71.775 | 67.97 | 2,534,300 |
| 21 Feb 2024 | 66.10 | 3.16 | 5.02% | 63.41 | 66.2127 | 62.8996 | 1,275,526 |
| 20 Feb 2024 | 62.94 | -1.09 | -1.70% | 62.93 | 63.79 | 62.11 | 819,457 |
