Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VATE Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.7707 | 0.0097 | 1.27% | 0.77 | 0.7868 | 0.7433 | 120,379 |
| 16 May 2024 | 0.761 | -0.013 | -1.68% | 0.7778 | 0.7998 | 0.740501 | 103,979 |
| 15 May 2024 | 0.774 | -0.016 | -2.03% | 0.73 | 0.788 | 0.73 | 112,770 |
| 14 May 2024 | 0.79 | 0.0923 | 13.23% | 0.70 | 0.79 | 0.6901 | 112,847 |
| 13 May 2024 | 0.6977 | 0.0407 | 6.19% | 0.657 | 0.6977 | 0.6277 | 158,081 |
| 10 May 2024 | 0.657 | 0.0034 | 0.52% | 0.6501 | 0.6762 | 0.5881 | 1,605,208 |
| 09 May 2024 | 0.6536 | -0.0534 | -7.55% | 0.7212 | 0.7401 | 0.65 | 149,212 |
| 08 May 2024 | 0.707 | -0.0331 | -4.47% | 0.7179 | 0.7575 | 0.6869 | 167,979 |
| 07 May 2024 | 0.7401 | -0.0136 | -1.80% | 0.74 | 0.7502 | 0.6737 | 261,370 |
| 06 May 2024 | 0.7537 | -0.0931 | -10.99% | 0.85 | 0.87 | 0.7536 | 469,332 |
| 03 May 2024 | 0.8468 | 0.0669 | 8.58% | 0.7799 | 0.8489 | 0.747 | 141,332 |
| 02 May 2024 | 0.7799 | -0.0042 | -0.54% | 0.7879 | 0.7879 | 0.7491 | 141,230 |
| 01 May 2024 | 0.7841 | 0.0824 | 11.74% | 0.7231 | 0.8099 | 0.71 | 408,981 |
| 30 Abr 2024 | 0.7017 | 0.066 | 10.38% | 0.6029 | 0.7017 | 0.6029 | 224,513 |
| 29 Abr 2024 | 0.6357 | 0.0973 | 18.07% | 0.55 | 0.64 | 0.549 | 233,790 |
| 26 Abr 2024 | 0.5384 | -0.0218 | -3.89% | 0.56 | 0.5695 | 0.53 | 193,842 |
| 25 Abr 2024 | 0.5602 | -0.0098 | -1.72% | 0.5824 | 0.608 | 0.551 | 165,125 |
| 24 Abr 2024 | 0.57 | -0.0261 | -4.38% | 0.58 | 0.61 | 0.57 | 87,537 |
| 23 Abr 2024 | 0.5961 | -0.0139 | -2.28% | 0.5917 | 0.61 | 0.5827 | 116,065 |
| 22 Abr 2024 | 0.61 | 0.0042 | 0.69% | 0.5965 | 0.61 | 0.57 | 145,092 |
| 19 Abr 2024 | 0.6058 | 0.0015 | 0.25% | 0.60 | 0.6099 | 0.5827 | 130,897 |
| 18 Abr 2024 | 0.6043 | 0.0067 | 1.12% | 0.5943 | 0.6212 | 0.5745 | 146,545 |
| 17 Abr 2024 | 0.5976 | -0.0105 | -1.73% | 0.5911 | 0.641 | 0.5901 | 121,288 |
| 16 Abr 2024 | 0.6081 | 0.008 | 1.33% | 0.60 | 0.6419 | 0.5777 | 186,060 |
| 15 Abr 2024 | 0.6001 | -0.0649 | -9.76% | 0.66 | 0.6899 | 0.60 | 250,885 |
| 12 Abr 2024 | 0.665 | -0.0186 | -2.72% | 0.6631 | 0.70 | 0.6595 | 128,376 |
| 11 Abr 2024 | 0.6836 | -0.0164 | -2.34% | 0.70 | 0.70 | 0.6612 | 163,542 |
| 10 Abr 2024 | 0.70 | 0.04 | 6.06% | 0.67 | 0.70 | 0.6597 | 387,988 |
| 09 Abr 2024 | 0.66 | -0.04 | -5.71% | 0.70 | 0.70 | 0.6453 | 399,609 |
| 08 Abr 2024 | 0.70 | 0.0395 | 5.98% | 0.654 | 0.70 | 0.6507 | 100,946 |
| 05 Abr 2024 | 0.6605 | -0.0102 | -1.52% | 0.6665 | 0.6894 | 0.6505 | 373,776 |
| 04 Abr 2024 | 0.6707 | 0.0042 | 0.63% | 0.6818 | 0.70 | 0.66 | 156,874 |
| 03 Abr 2024 | 0.6665 | -0.0369 | -5.25% | 0.6823 | 0.7054 | 0.641 | 243,459 |
| 02 Abr 2024 | 0.7034 | 0.0036 | 0.51% | 0.6962 | 0.7185 | 0.66 | 227,147 |
| 01 Abr 2024 | 0.6998 | -0.0009 | -0.13% | 0.70 | 0.7499 | 0.6661 | 177,596 |
| 28 Mar 2024 | 0.7007 | -0.0193 | -2.68% | 0.6953 | 0.7265 | 0.67 | 174,153 |
| 27 Mar 2024 | 0.72 | 0.0699 | 10.75% | 0.6502 | 0.726 | 0.6502 | 126,659 |
| 26 Mar 2024 | 0.6501 | -0.0465 | -6.68% | 0.6929 | 0.7426 | 0.6201 | 306,730 |
| 25 Mar 2024 | 0.6966 | -0.0304 | -4.18% | 0.7052 | 0.7614 | 0.68 | 460,422 |
| 22 Mar 2024 | 0.727 | 0.0383 | 5.56% | 0.7028 | 0.745 | 0.67 | 187,074 |
| 21 Mar 2024 | 0.6887 | 0.0371 | 5.69% | 0.66 | 0.7194 | 0.6402 | 466,478 |
| 20 Mar 2024 | 0.6516 | 0.0023 | 0.35% | 0.66 | 0.6623 | 0.6298 | 288,142 |
| 19 Mar 2024 | 0.6493 | 0.0183 | 2.90% | 0.621 | 0.6814 | 0.621 | 419,585 |
| 18 Mar 2024 | 0.631 | -0.0243 | -3.71% | 0.6503 | 0.688 | 0.62 | 400,950 |
| 15 Mar 2024 | 0.6553 | 0.0408 | 6.64% | 0.6201 | 0.6609 | 0.5685 | 671,203 |
| 14 Mar 2024 | 0.6145 | -0.0855 | -12.21% | 0.73 | 0.73 | 0.6143 | 351,512 |
| 13 Mar 2024 | 0.70 | -0.0018 | -0.26% | 0.71 | 0.72 | 0.70 | 157,874 |
| 12 Mar 2024 | 0.7018 | 0.0249 | 3.68% | 0.69 | 0.7259 | 0.6851 | 304,983 |
| 11 Mar 2024 | 0.6769 | -0.1331 | -16.43% | 0.81 | 0.81 | 0.6769 | 403,079 |
| 08 Mar 2024 | 0.81 | -0.08 | -8.99% | 0.89 | 0.89 | 0.80 | 145,123 |
| 07 Mar 2024 | 0.89 | 0.0166 | 1.90% | 0.8722 | 0.90 | 0.8302 | 107,208 |
| 06 Mar 2024 | 0.8734 | 0.0034 | 0.39% | 0.8529 | 0.8734 | 0.78765 | 199,293 |
| 05 Mar 2024 | 0.87 | 0.1467 | 20.28% | 0.78 | 0.9559 | 0.78 | 517,652 |
| 04 Mar 2024 | 0.7233 | -0.0667 | -8.44% | 0.81 | 0.85 | 0.7233 | 373,637 |
| 01 Mar 2024 | 0.79 | 0.0057 | 0.73% | 0.7859 | 0.8131 | 0.7479 | 667,411 |
| 29 Feb 2024 | 0.7843 | 0.0555 | 7.62% | 0.78 | 0.8139 | 0.715 | 796,597 |
| 28 Feb 2024 | 0.7288 | -0.0112 | -1.51% | 0.7411 | 0.7526 | 0.69 | 235,474 |
| 27 Feb 2024 | 0.74 | -0.005 | -0.67% | 0.7426 | 0.7887 | 0.7193 | 120,999 |
| 26 Feb 2024 | 0.745 | -0.047 | -5.93% | 0.7405 | 0.8199 | 0.7124 | 250,983 |
| 23 Feb 2024 | 0.792 | -0.032 | -3.88% | 0.8191 | 0.824 | 0.781 | 182,138 |
| 22 Feb 2024 | 0.824 | 0.0099 | 1.22% | 0.85 | 0.85 | 0.79495 | 114,105 |
| 21 Feb 2024 | 0.8141 | 0.0026 | 0.32% | 0.82 | 0.849 | 0.778 | 310,921 |
| 20 Feb 2024 | 0.8115 | -0.0686 | -7.79% | 0.86 | 0.8702 | 0.81 | 497,851 |
