ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Vermilion Energy Inc

Vermilion Energy Inc (VET)

10.472
-0.218
( -2.04% )
Actualizado: 13:03:12
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.4724.721010.859.985144968810.41239252CS
40.8929.311064718169.5810.859.1712843289.8952412CS
120.5325.352112676069.9410.858.7211350969.78470406CS
26-1.688-13.881578947412.1612.568.705112257910.27871835CS
52-2.298-17.995301487912.7713.038.705116540510.96174304CS
1561.57217.66292134838.930.178.705171775316.48455473CS
260-4.348-29.33873144414.8230.171.5182780512.22413966CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173231880010.69-0.15-1.3810.810.82510.665993267
173223240010.840.575.5510.3810.8510.361496922
173214600010.270.141.3810.1210.3610.121071517
173205960010.13-0.11-1.0710.1610.310.0594870830
173197320010.240.343.431010.349.982899381
17317140009.9-0.07-0.709.9710.199.891698448
17316276009.970.616.529.459.9859.451512440
17315412009.36-0.06-0.649.429.479.225932232
17314548009.42-0.27-2.799.53999999.789.41938004
17313684009.69-0.16-1.629.78999999.839.635971899
17311092009.85-0.22-2.1810.0410.079.751359679
173102280010.070.131.3110.0110.229.861893121
17309364009.940.242.479.8109.691782771
17308500009.70.121.259.619.7759.55926680
17307636009.580.323.469.399.6859.381149129
17305008009.26-0.07-0.759.479.4859.221012470
17304144009.33-0.15-1.589.529.53999999.171276578
17303280009.480.020.219.53999999.619.41144433
17302416009.46-0.17-1.779.619.619.41058259
17301552009.63-0.29-2.929.589.739.531057355
17298960009.920.131.339.86999999.989.85799857
17298096009.78999990.22.099.79.89.535920238
17297232009.59-0.12-1.249.679.6989.49928650
17296368009.710.020.219.759.8059.675529041
17295504009.69-0.07-0.729.819.86009999.611079483
17292912009.76-0.05-0.519.779.839.63623053
17292048009.810.131.349.79.8259.66499991236299
17291184009.680.121.269.659.7559.61845906
17290320009.56-0.4-4.029.599.719.411549132
17289456009.96-0.24-2.3510.0610.0659.9994234
172868640010.20.111.0910.0210.239.97811551
172860000010.090.141.411010.1259.86999991129187
17285136009.95-0.17-1.6810.0210.049.86862659
172842720010.12-0.32-3.0710.2110.229.97760306
172834080010.440.131.2610.3710.51810.3551053052
172808160010.31-0.15-1.4310.4610.5610.1251777790
172799520010.460.32.9510.1710.4810.11742812
172790880010.160.121.2010.2710.329.9551015191
172782240010.040.272.769.6610.19.611324621
17277360009.770.151.569.579.849.57906491
17274768009.61999990.080.849.659.6959.52754617
17273904009.5399999-0.22-2.259.569.6959.471710749
17273040009.76-0.21-2.119.9510.019.6591276020
17272176009.970.111.1210.0610.149.9451170921
17271312009.860.141.449.7710.079.73866106
17268720009.720.111.149.489.779.41310517
17267856009.610.11.059.759.829.61114035
17266992009.51-0.05-0.529.529.759.481271824
17266128009.560.171.819.36999999.6059.35856791
17265264009.390.171.849.369.449.255847690
17262672009.220.020.229.28999999.489.16988192
17261808009.20.050.559.29.2759.031051639
17260944009.150.212.3599.178.81984227
17260080008.94-0.1-1.119.039.068.722192240
17259216009.0399999-0.13-1.429.29.269.02970336
17256624009.17-0.24-2.559.389.59.14832965
17255760009.41-0.13-1.369.79.79.4648476
17254896009.5399999-0.11-1.149.69.74499999.505930436
17254032009.65-0.63-6.1310.0210.0559.61999991394016
172505760010.28-0.03-0.2910.1610.3110.031183776
172497120010.310.171.6810.210.410.2821455
172488480010.14-0.03-0.2910.1210.20510.06634340
172479840010.17-0.18-1.7410.2810.30510.1201606977
172471200010.350.131.2710.4410.4910.221012025

Su Consulta Reciente

Delayed Upgrade Clock