Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VLRS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 8.20 | -0.29 | -3.42% | 8.55 | 8.55 | 8.185 | 407,492 |
| 20 May 2024 | 8.49 | -0.26 | -2.97% | 8.74 | 8.7505 | 8.49 | 300,208 |
| 17 May 2024 | 8.75 | 0.25 | 2.94% | 8.59 | 8.81 | 8.46 | 384,381 |
| 16 May 2024 | 8.50 | -0.24 | -2.75% | 8.65 | 8.785 | 8.46 | 694,109 |
| 15 May 2024 | 8.74 | 0.04 | 0.46% | 8.77 | 8.99 | 8.61 | 355,616 |
| 14 May 2024 | 8.70 | 0.19 | 2.23% | 8.55 | 8.84 | 8.535 | 401,632 |
| 13 May 2024 | 8.51 | -0.11 | -1.28% | 8.68 | 8.85 | 8.50 | 295,244 |
| 10 May 2024 | 8.62 | 0.16 | 1.89% | 8.48 | 8.63 | 8.365 | 301,171 |
| 09 May 2024 | 8.46 | 0.13 | 1.56% | 8.33 | 8.495 | 8.175 | 393,249 |
| 08 May 2024 | 8.33 | -0.01 | -0.12% | 8.31 | 8.405 | 8.21 | 275,201 |
| 07 May 2024 | 8.34 | -0.07 | -0.83% | 8.43 | 8.43 | 8.23 | 323,021 |
| 06 May 2024 | 8.41 | -0.01 | -0.12% | 8.46 | 8.635 | 8.35 | 262,937 |
| 03 May 2024 | 8.42 | 0.04 | 0.48% | 8.50 | 8.53 | 8.33 | 363,392 |
| 02 May 2024 | 8.38 | 0.12 | 1.45% | 8.42 | 8.445 | 8.245 | 540,263 |
| 01 May 2024 | 8.26 | 0.07 | 0.85% | 8.19 | 8.36 | 7.945 | 278,892 |
| 30 Abr 2024 | 8.19 | -0.30 | -3.53% | 8.41 | 8.48 | 8.18 | 378,643 |
| 29 Abr 2024 | 8.49 | -0.13 | -1.51% | 8.68 | 8.7999 | 8.20 | 861,419 |
| 26 Abr 2024 | 8.62 | -0.16 | -1.82% | 8.84 | 8.84 | 8.365 | 587,806 |
| 25 Abr 2024 | 8.78 | 0.10 | 1.15% | 8.495 | 8.80 | 8.24 | 843,449 |
| 24 Abr 2024 | 8.68 | 0.20 | 2.36% | 8.55 | 9.19 | 8.34 | 960,991 |
| 23 Abr 2024 | 8.48 | 0.46 | 5.74% | 8.54 | 9.57 | 8.19 | 2,132,146 |
| 22 Abr 2024 | 8.02 | 0.22 | 2.82% | 7.79 | 8.03 | 7.64 | 953,562 |
| 19 Abr 2024 | 7.80 | -0.05 | -0.64% | 7.81 | 7.965 | 7.725 | 485,330 |
| 18 Abr 2024 | 7.85 | 0.34 | 4.53% | 7.54 | 7.875 | 7.4717 | 1,093,843 |
| 17 Abr 2024 | 7.51 | 0.45 | 6.37% | 7.21 | 7.625 | 7.1901 | 652,436 |
| 16 Abr 2024 | 7.06 | -0.16 | -2.22% | 7.15 | 7.15 | 6.85 | 468,254 |
| 15 Abr 2024 | 7.22 | 0.17 | 2.41% | 7.08 | 7.435 | 7.0399 | 641,102 |
| 12 Abr 2024 | 7.05 | -0.42 | -5.62% | 7.41 | 7.41 | 6.945 | 923,102 |
| 11 Abr 2024 | 7.47 | -0.21 | -2.73% | 7.69 | 7.72 | 7.455 | 171,073 |
| 10 Abr 2024 | 7.68 | 0.05 | 0.66% | 7.52 | 7.695 | 7.44 | 562,402 |
| 09 Abr 2024 | 7.63 | -0.17 | -2.18% | 7.82 | 7.975 | 7.61 | 444,069 |
| 08 Abr 2024 | 7.80 | -0.06 | -0.76% | 7.92 | 8.235 | 7.78 | 609,910 |
| 05 Abr 2024 | 7.86 | 0.13 | 1.68% | 7.72 | 7.90 | 7.61 | 394,093 |
| 04 Abr 2024 | 7.73 | -0.16 | -2.03% | 7.94 | 8.09 | 7.73 | 721,263 |
| 03 Abr 2024 | 7.89 | 0.16 | 2.07% | 7.65 | 7.995 | 7.65 | 276,398 |
| 02 Abr 2024 | 7.73 | 0.17 | 2.25% | 7.36 | 7.77 | 7.36 | 347,401 |
| 01 Abr 2024 | 7.56 | 0.14 | 1.89% | 7.45 | 7.63 | 7.36 | 404,496 |
| 28 Mar 2024 | 7.42 | 0.07 | 0.95% | 7.37 | 7.50 | 7.36 | 213,738 |
| 27 Mar 2024 | 7.35 | 0.10 | 1.38% | 7.34 | 7.40 | 7.20 | 200,448 |
| 26 Mar 2024 | 7.25 | 0.09 | 1.26% | 7.18 | 7.40 | 7.12 | 355,995 |
| 25 Mar 2024 | 7.16 | -0.05 | -0.69% | 7.18 | 7.27 | 7.055 | 277,242 |
| 22 Mar 2024 | 7.21 | -0.02 | -0.28% | 7.31 | 7.312 | 7.16 | 261,578 |
| 21 Mar 2024 | 7.23 | 0.10 | 1.40% | 7.19 | 7.25 | 7.07 | 256,300 |
| 20 Mar 2024 | 7.13 | 0.30 | 4.39% | 6.88 | 7.153 | 6.80 | 334,819 |
| 19 Mar 2024 | 6.83 | -0.26 | -3.67% | 7.10 | 7.10 | 6.82 | 280,787 |
| 18 Mar 2024 | 7.09 | 0.02 | 0.28% | 7.07 | 7.15 | 6.83 | 277,949 |
| 15 Mar 2024 | 7.07 | -0.11 | -1.53% | 7.15 | 7.30 | 7.00 | 527,572 |
| 14 Mar 2024 | 7.18 | -0.22 | -2.97% | 7.40 | 7.40 | 7.115 | 286,265 |
| 13 Mar 2024 | 7.40 | 0.23 | 3.21% | 7.15 | 7.49 | 7.15 | 370,366 |
| 12 Mar 2024 | 7.17 | -0.17 | -2.32% | 7.30 | 7.30 | 7.115 | 333,318 |
| 11 Mar 2024 | 7.34 | -0.06 | -0.81% | 7.41 | 7.44 | 7.255 | 229,818 |
| 08 Mar 2024 | 7.40 | 0.07 | 0.95% | 7.40 | 7.51 | 7.275 | 339,042 |
| 07 Mar 2024 | 7.33 | -0.24 | -3.17% | 7.48 | 7.515 | 7.29 | 481,409 |
| 06 Mar 2024 | 7.57 | 0.28 | 3.84% | 7.42 | 7.58 | 7.365 | 521,189 |
| 05 Mar 2024 | 7.29 | 0.17 | 2.39% | 7.08 | 7.35 | 7.07 | 397,082 |
| 04 Mar 2024 | 7.12 | -0.15 | -2.06% | 7.29 | 7.30 | 7.09 | 499,114 |
| 01 Mar 2024 | 7.27 | 0.04 | 0.55% | 7.31 | 7.31 | 7.05 | 448,411 |
| 29 Feb 2024 | 7.23 | -0.01 | -0.14% | 7.23 | 7.37 | 7.145 | 767,018 |
| 28 Feb 2024 | 7.24 | -0.08 | -1.09% | 7.35 | 7.40 | 7.02 | 721,584 |
| 27 Feb 2024 | 7.32 | 0.01 | 0.14% | 7.82 | 8.10 | 7.29 | 1,297,902 |
| 26 Feb 2024 | 7.31 | -0.09 | -1.22% | 7.40 | 7.44 | 7.26 | 435,032 |
| 23 Feb 2024 | 7.40 | 0.00 | 0.00% | 7.37 | 7.47 | 7.09 | 450,821 |
| 22 Feb 2024 | 7.40 | -0.02 | -0.27% | 7.39 | 7.67 | 7.37 | 714,060 |
