Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.364298724954 | 10.98 | 11.08 | 10.9438 | 19649 | 10.99324546 | CS |
| 4 | 0.1 | 0.915750915751 | 10.92 | 11.08 | 10.7 | 27007 | 10.95850416 | CS |
| 12 | -0.45 | -3.92327811683 | 11.47 | 11.63 | 10.7 | 26435 | 11.03031396 | CS |
| 26 | -0.28 | -2.47787610619 | 11.3 | 11.63 | 10.7 | 25799 | 11.18863568 | CS |
| 52 | 0.47 | 4.45497630332 | 10.55 | 11.63 | 10.09 | 21719 | 10.97962019 | CS |
| 156 | -1.67 | -13.1599684791 | 12.69 | 12.98 | 9.29 | 19797 | 10.76471113 | CS |
| 260 | -2.91 | -20.8901651113 | 13.93 | 15.34 | 8.09 | 20710 | 11.68984691 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740613200 | 11.02 | 0.03 | 0.27 | 11.03 | 11.07 | 11 | 15950 |
| 1740526800 | 10.99 | 0 | 0.00 | 11.06 | 11.08 | 10.99 | 20522 |
| 1740440400 | 10.99 | -0.02 | -0.18 | 11.04 | 11.04 | 10.96 | 13625 |
| 1740181200 | 11.01 | 0.03 | 0.30 | 10.97 | 11.05 | 10.95 | 14130 |
| 1740094800 | 10.977 | 0.03 | 0.25 | 10.98 | 10.9999 | 10.9438 | 34019 |
| 1740008400 | 10.95 | 0.01 | 0.09 | 10.94 | 10.95 | 10.9 | 26330 |
| 1739922000 | 10.94 | -0.06 | -0.55 | 10.93 | 10.97 | 10.92 | 24711 |
| 1739576400 | 11 | 0.02 | 0.18 | 10.99 | 11.04 | 10.7 | 26838 |
| 1739490000 | 10.98 | 0.03 | 0.27 | 10.99 | 10.99 | 10.95 | 19763 |
| 1739403600 | 10.95 | 0.01 | 0.06 | 10.94 | 10.96 | 10.93 | 35318 |
| 1739317200 | 10.943 | 0.01 | 0.12 | 10.96 | 10.9691 | 10.92 | 18437 |
| 1739230800 | 10.93 | 0 | 0.00 | 10.97 | 10.97 | 10.92 | 26692 |
| 1738971600 | 10.93 | -0.01 | -0.09 | 10.96 | 10.9684 | 10.9 | 24600 |
| 1738885200 | 10.94 | -0.04 | -0.36 | 11 | 11.03 | 10.94 | 35032 |
| 1738798800 | 10.98 | 0.01 | 0.09 | 11 | 11 | 10.97 | 18604 |
| 1738712400 | 10.97 | 0.02 | 0.18 | 11 | 11 | 10.92 | 26722 |
| 1738626000 | 10.95 | -0.03 | -0.27 | 10.99 | 10.99 | 10.88 | 30721 |
| 1738366800 | 10.98 | 0.09 | 0.83 | 10.92 | 11 | 10.91 | 52757 |
| 1738280400 | 10.89 | 0.03 | 0.28 | 10.92 | 10.94 | 10.86 | 44943 |
| 1738194000 | 10.86 | -0.05 | -0.46 | 10.92 | 10.92 | 10.83 | 27045 |
| 1738107600 | 10.91 | 0 | 0.00 | 10.96 | 10.96 | 10.84 | 39220 |
| 1738021200 | 10.91 | -0.04 | -0.37 | 10.92 | 10.94 | 10.88 | 38014 |
| 1737762000 | 10.95 | 0.04 | 0.37 | 10.95 | 10.99 | 10.92 | 24202 |
| 1737675600 | 10.91 | 0 | 0.00 | 10.91 | 10.91 | 10.91 | 0 |
| 1737589200 | 10.91 | -0.01 | -0.09 | 10.89 | 10.97 | 10.89 | 31972 |
| 1737502800 | 10.92 | 0.01 | 0.09 | 10.94 | 10.9641 | 10.9 | 41246 |
| 1737157200 | 10.91 | -0.08 | -0.73 | 10.93 | 11 | 10.89 | 18582 |
| 1737070800 | 10.99 | -0.06 | -0.54 | 11.01 | 11.0591 | 10.97 | 33522 |
| 1736984400 | 11.05 | 0.07 | 0.64 | 11.07 | 11.11 | 10.83 | 80660 |
| 1736898000 | 10.98 | 0 | 0.00 | 10.97 | 11.03 | 10.95 | 20914 |
| 1736811600 | 10.98 | -0.01 | -0.09 | 10.97 | 11.04 | 10.94 | 30213 |
| 1736552400 | 10.99 | -0.12 | -1.04 | 11.07 | 11.07 | 10.8901 | 19353 |
| 1736379600 | 11.105 | 0.03 | 0.23 | 11.05 | 11.105 | 10.99 | 22220 |
| 1736293200 | 11.08 | -0.04 | -0.36 | 11.15 | 11.1618 | 11 | 24920 |
| 1736206800 | 11.12 | 0.01 | 0.09 | 11.109 | 11.14 | 11.05 | 28033 |
| 1735947600 | 11.11 | 0.05 | 0.45 | 11.07 | 11.15 | 11.04 | 21688 |
| 1735861200 | 11.06 | 0.1 | 0.91 | 11.03 | 11.1 | 10.96 | 23592 |
| 1735688400 | 10.96 | 0.01 | 0.09 | 10.95 | 11.04 | 10.91 | 44875 |
| 1735602000 | 10.95 | 0.01 | 0.12 | 10.95 | 11.005 | 10.91 | 20500 |
| 1735342800 | 10.9369 | -0.2 | -1.78 | 11.09 | 11.09 | 10.91 | 25055 |
| 1735256400 | 11.135 | 0.05 | 0.47 | 11.07 | 11.2 | 11.07 | 6687 |
| 1735077840 | 11.0834 | 0.01 | 0.12 | 11.06 | 11.24 | 11.06 | 7650 |
| 1734997200 | 11.0704 | 0.01 | 0.09 | 11.05 | 11.1 | 11.0119 | 6551 |
| 1734738000 | 11.06 | 0 | 0.00 | 11.095 | 11.15 | 11.03 | 19118 |
| 1734651600 | 11.06 | -0.13 | -1.16 | 11.2397 | 11.2397 | 11.02 | 23307 |
| 1734565200 | 11.19 | -0.01 | -0.09 | 11.1999 | 11.1999 | 11.05 | 31324 |
| 1734478800 | 11.2 | -0.14 | -1.23 | 11.2199 | 11.22 | 11.11 | 19254 |
| 1734392400 | 11.34 | -0.04 | -0.35 | 11.3685 | 11.48 | 11.27 | 20688 |
| 1734133200 | 11.38 | -0.01 | -0.04 | 11.43 | 11.45 | 11.35 | 8291 |
| 1734046800 | 11.385 | 0 | 0.04 | 11.385 | 11.43 | 11.36 | 28744 |
| 1733960400 | 11.38 | -0.01 | -0.06 | 11.425 | 11.46 | 11.38 | 12272 |
| 1733874000 | 11.3867 | -0.02 | -0.16 | 11.44 | 11.44 | 11.3867 | 5937 |
| 1733787600 | 11.405 | -0.03 | -0.22 | 11.43 | 11.4355 | 11.39 | 34407 |
| 1733528400 | 11.43 | 0.03 | 0.26 | 11.425 | 11.559 | 11.4101 | 12029 |
| 1733442000 | 11.4 | -0.03 | -0.26 | 11.45 | 11.4554 | 11.375 | 12810 |
| 1733355600 | 11.43 | 0.01 | 0.09 | 11.46 | 11.63 | 11.4001 | 23023 |
| 1733269200 | 11.42 | 0.06 | 0.53 | 11.39 | 11.43 | 11.39 | 9983 |
| 1733182800 | 11.36 | -0.02 | -0.18 | 11.36 | 11.4 | 11.27 | 22745 |
| 1732917840 | 11.38 | 0.03 | 0.26 | 11.4201 | 11.49 | 11.3 | 28954 |
| 1732750800 | 11.35 | 0.03 | 0.22 | 11.38 | 11.38 | 11.29 | 9391 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
