Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.180342651037 | 11.09 | 11.11 | 10.91 | 28506 | 10.97381689 | CS |
| 4 | -0.315 | -2.75711159737 | 11.425 | 11.559 | 10.91 | 19460 | 11.16752778 | CS |
| 12 | -0.43 | -3.72616984402 | 11.54 | 11.63 | 10.91 | 17457 | 11.2589398 | CS |
| 26 | 0.54 | 5.10879848628 | 10.57 | 11.63 | 10.56 | 22652 | 11.17527563 | CS |
| 52 | 0.75 | 7.23938223938 | 10.36 | 11.63 | 10.09 | 20943 | 10.87241029 | CS |
| 156 | -3.2 | -22.3619846261 | 14.31 | 14.59 | 9.29 | 19428 | 10.91276499 | CS |
| 260 | -3.21 | -22.4162011173 | 14.32 | 15.38 | 8.09 | 20820 | 11.85678731 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735947600 | 11.11 | 0.05 | 0.45 | 11.07 | 11.15 | 11.04 | 21688 |
| 1735861200 | 11.06 | 0.1 | 0.91 | 11.03 | 11.1 | 10.96 | 23592 |
| 1735688400 | 10.96 | 0.01 | 0.09 | 10.95 | 11.04 | 10.91 | 44875 |
| 1735602000 | 10.95 | 0.01 | 0.12 | 10.95 | 11.005 | 10.91 | 20500 |
| 1735342800 | 10.9369 | -0.2 | -1.78 | 11.09 | 11.09 | 10.91 | 25055 |
| 1735256400 | 11.135 | 0.05 | 0.47 | 11.07 | 11.2 | 11.07 | 6687 |
| 1735077840 | 11.0834 | 0.01 | 0.12 | 11.06 | 11.24 | 11.06 | 7650 |
| 1734997200 | 11.0704 | 0.01 | 0.09 | 11.05 | 11.1 | 11.0119 | 6551 |
| 1734738000 | 11.06 | 0 | 0.00 | 11.095 | 11.15 | 11.03 | 19118 |
| 1734651600 | 11.06 | -0.13 | -1.16 | 11.2397 | 11.2397 | 11.02 | 23307 |
| 1734565200 | 11.19 | -0.01 | -0.09 | 11.1999 | 11.1999 | 11.05 | 31324 |
| 1734478800 | 11.2 | -0.14 | -1.23 | 11.2199 | 11.22 | 11.11 | 19254 |
| 1734392400 | 11.34 | -0.04 | -0.35 | 11.3685 | 11.48 | 11.27 | 20688 |
| 1734133200 | 11.38 | -0.01 | -0.04 | 11.43 | 11.45 | 11.35 | 8291 |
| 1734046800 | 11.385 | 0 | 0.04 | 11.385 | 11.43 | 11.36 | 28744 |
| 1733960400 | 11.38 | -0.01 | -0.06 | 11.425 | 11.46 | 11.38 | 12272 |
| 1733874000 | 11.3867 | -0.02 | -0.16 | 11.44 | 11.44 | 11.3867 | 5937 |
| 1733787600 | 11.405 | -0.03 | -0.22 | 11.43 | 11.4355 | 11.39 | 34407 |
| 1733528400 | 11.43 | 0.03 | 0.26 | 11.425 | 11.559 | 11.4101 | 12029 |
| 1733442000 | 11.4 | -0.03 | -0.26 | 11.45 | 11.4554 | 11.375 | 12810 |
| 1733355600 | 11.43 | 0.01 | 0.09 | 11.46 | 11.63 | 11.4001 | 23023 |
| 1733269200 | 11.42 | 0.06 | 0.53 | 11.39 | 11.43 | 11.39 | 9983 |
| 1733182800 | 11.36 | -0.02 | -0.18 | 11.36 | 11.4 | 11.27 | 22745 |
| 1732917840 | 11.38 | 0.03 | 0.26 | 11.4201 | 11.49 | 11.3 | 28954 |
| 1732750800 | 11.35 | 0.03 | 0.22 | 11.38 | 11.38 | 11.29 | 9391 |
| 1732664400 | 11.325 | 0.01 | 0.13 | 11.37 | 11.37 | 11.325 | 5631 |
| 1732578000 | 11.31 | 0.07 | 0.58 | 11.33 | 11.375 | 11.2846 | 6446 |
| 1732318800 | 11.2447 | 0.03 | 0.31 | 11.25 | 11.31 | 11.1824 | 9446 |
| 1732232400 | 11.21 | 0.07 | 0.63 | 11.11 | 11.22 | 11.11 | 16725 |
| 1732146000 | 11.14 | 0.04 | 0.36 | 11.11 | 11.15 | 11.098 | 10630 |
| 1732059600 | 11.1 | 0.08 | 0.73 | 10.995 | 11.11 | 10.995 | 14854 |
| 1731973200 | 11.02 | 0 | 0.00 | 11.0253 | 11.05 | 10.99 | 22089 |
| 1731714000 | 11.02 | -0.13 | -1.17 | 11.1566 | 11.18 | 10.98 | 22888 |
| 1731627600 | 11.15 | -0.09 | -0.80 | 11.308 | 11.308 | 11.14 | 11073 |
| 1731541200 | 11.24 | -0.09 | -0.79 | 11.33 | 11.36 | 11.24 | 21633 |
| 1731454800 | 11.33 | -0.07 | -0.61 | 11.4364 | 11.45 | 11.29 | 18216 |
| 1731368400 | 11.4 | -0.08 | -0.70 | 11.445 | 11.48 | 11.39 | 18128 |
| 1731109200 | 11.48 | 0.12 | 1.06 | 11.4 | 11.4899 | 11.4 | 10138 |
| 1731022800 | 11.36 | 0.04 | 0.35 | 11.338 | 11.4 | 11.338 | 16848 |
| 1730936400 | 11.32 | -0.02 | -0.18 | 11.405 | 11.42 | 11.3 | 37892 |
| 1730850000 | 11.34 | -0.01 | -0.09 | 11.3491 | 11.3673 | 11.3 | 11947 |
| 1730763600 | 11.3499 | -0 | -0.00 | 11.35 | 11.35 | 11.3 | 12998 |
| 1730500800 | 11.35 | 0.07 | 0.59 | 11.34 | 11.3846 | 11.33 | 10161 |
| 1730414400 | 11.2829 | -0.01 | -0.06 | 11.33 | 11.3799 | 11.28 | 13199 |
| 1730328000 | 11.29 | 0 | 0.00 | 11.305 | 11.3585 | 11.272 | 16943 |
| 1730241600 | 11.29 | -0.02 | -0.18 | 11.39 | 11.39 | 11.28 | 6637 |
| 1730155200 | 11.31 | -0.07 | -0.62 | 11.3838 | 11.39 | 11.31 | 5418 |
| 1729896000 | 11.38 | 0.05 | 0.44 | 11.39 | 11.411 | 11.33 | 10356 |
| 1729809600 | 11.33 | 0 | 0.00 | 11.34 | 11.34 | 11.32 | 4143 |
| 1729723200 | 11.33 | -0.01 | -0.09 | 11.32 | 11.34 | 11.26 | 11052 |
| 1729636800 | 11.34 | -0.01 | -0.09 | 11.33 | 11.35 | 11.3299 | 14756 |
| 1729550400 | 11.35 | 0.02 | 0.18 | 11.33 | 11.35 | 11.3201 | 18995 |
| 1729291200 | 11.33 | 0.03 | 0.22 | 11.34 | 11.35 | 11.31 | 20996 |
| 1729204800 | 11.305 | -0.01 | -0.04 | 11.31 | 11.3343 | 11.2801 | 18628 |
| 1729118400 | 11.31 | -0.03 | -0.26 | 11.3 | 11.31 | 11.25 | 13892 |
| 1729032000 | 11.34 | -0.01 | -0.09 | 11.47 | 11.54 | 11.33 | 32480 |
| 1728945600 | 11.35 | -0.17 | -1.48 | 11.49 | 11.54 | 11.26 | 59815 |
| 1728686400 | 11.52 | 0.01 | 0.09 | 11.54 | 11.54 | 11.49 | 12791 |
| 1728600000 | 11.5099 | 0.06 | 0.52 | 11.51 | 11.51 | 11.45 | 9780 |
| 1728513600 | 11.45 | 0 | 0.00 | 11.48 | 11.5 | 11.44 | 7855 |
| 1728427200 | 11.45 | -0.11 | -0.95 | 11.565 | 11.63 | 11.45 | 71302 |
| 1728340800 | 11.56 | -0.02 | -0.17 | 11.6 | 11.6 | 11.55 | 7162 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
