Cotización Invesco High Income Trus... - VLT | ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Invesco High Income Trust II (VLT) Cotización

Invesco High Income Trust II (VLT)

11.41

0.05

( 0.44% )

Actualizado: 12:58:08

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

11.41

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

12,346

11.39 Rango del Día 11.43

10.08 Rango de 52 semanas 11.63

Capitalización de Mercado [m]

Precio Anterior

11.36

Precio de Apertura

11.40

Hora

Última hora de negociación

13:08:50

Volumen financiero

US$ 140,793

Precio Promedio Ponderado

11.404

Volumen promedio (3 m)

26,026

Acciones en circulación

6,498,037

Rendimiento del Dividendo

10.14%

Ratio Precio/Utilidad

10.79

Beneficio por acción (BPA)

1.06

turnover

7.61M

Beneficio neto

6.87M

Invesco High Income Trust II provides high current income, while seeking to preserve shareholders' capital, through investment in a professionally managed diversified portfolio of high-income producing fixed income securities. Invesco High Income Trust II provides high current income, while seeking to preserve shareholders' capital, through investment in a professionally managed diversified portfolio of high-income producing fixed income securities.

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sitio web

www.invesco.com

Sede

Wilmington, Delaware, USA

Fundado

-

Invesco High Income Trust II is listed in the Unit Inv Tr, Closed-end Mgmt sector of the New York Stock Exchange with ticker VLT. The last closing price for Invesco High Income Trus... was US$11.36. Over the last year, Invesco High Income Trus... shares have traded in a share price range of US$ 10.08 to US$ 11.63.

Invesco High Income Trus... currently has 6,498,037 shares in issue. The market capitalisation of Invesco High Income Trus... is US$73.82 million. Invesco High Income Trus... has a price to earnings ratio (PE ratio) of 10.79.

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, Dec. 2, 2024 ATLANTA, Dec. 2, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Nov. 29, 2024 ATLANTA, Nov. 29, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, Nov. 1, 2024 ATLANTA, Nov. 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Oct. 31, 2024 ATLANTA, Oct. 31, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, Oct. 1, 2024 ATLANTA, Oct. 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Sept. 30, 2024 ATLANTA, Sept. 30, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Invesco Advisers, Inc. Announces Changes to Fundamental Investment Restrictions for Certain Invesco Closed-End Funds

Invesco Advisers, Inc. Announces Changes to Fundamental Investment Restrictions for Certain Invesco Closed-End Funds PR Newswire ATLANTA, Sept. 3, 2024 ATLANTA, Sept. 3, 2024 /PRNewswire/...

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, Sept. 3, 2024 ATLANTA, Sept. 3, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, Dec. 2, 2024 ATLANTA, Dec. 2, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Nov. 29, 2024 ATLANTA, Nov. 29, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Form N-CSRS - Certified Shareholder Report, Semi-Annual

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, Nov. 1, 2024 ATLANTA, Nov. 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Oct. 31, 2024 ATLANTA, Oct. 31, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Form NPORT-P - Monthly Portfolio Investments Report on Form N-PORT (Public)

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends

Invesco High Income Trust II, and Invesco Senior Income Trust Declare Dividends PR Newswire ATLANTA, Oct. 1, 2024 ATLANTA, Oct. 1, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of...

Invesco Closed-End Funds Pay Dividends

Invesco Closed-End Funds Pay Dividends PR Newswire ATLANTA, Sept. 30, 2024 ATLANTA, Sept. 30, 2024 /PRNewswire/ -- The Board of Trustees (the "Board") of each of Invesco High Income Trust II and...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.1	0.884173297966	11.31	11.49	11.27	19291	11.36296945	CS
4	0.08	0.706090026478	11.33	11.49	10.98	18032	11.26578892	CS
12	0.17	1.51245551601	11.24	11.63	10.98	26026	11.31487775	CS
26	0.84	7.94701986755	10.57	11.63	10.5	23190	11.10527488	CS
52	1.33	13.1944444444	10.08	11.63	10.08	21512	10.81454461	CS
156	-2.73	-19.3069306931	14.14	14.59	9.29	19543	10.99740957	CS
260	-2.98	-20.7088255733	14.39	15.38	8.09	21397	11.95197687	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PSQHPSQ Holdings Inc	US$ 5.6405 (173.81%)	107.28M
ATIPATI Physical Therapy Inc	US$ 2.24 (33.33%)	3.22M
BBAIBigBear ai Holdings Inc	US$ 2.725 (23.86%)	38.45M
LEVLion Electric Company	US$ 0.3456 (20.42%)	28.43M
CNMCore and Main Inc	US$ 55.95 (15.86%)	6.01M
CANGCango Inc	US$ 4.09 (-12.98%)	740.89k
BKSYBlackSky Technology Inc	US$ 10.37 (-11.44%)	1.08M
ANVSAnnovis Bio Inc	US$ 6.4531 (-11.36%)	330.73k
MPLNChurchill Capital Corp III	US$ 7.07 (-11.29%)	95.33k
NOTEFiscaNote Holdings Inc	US$ 0.93455 (-11.00%)	740.01k
PSQHPSQ Holdings Inc	US$ 5.6499 (174.27%)	107.74M
NIONIO Inc	US$ 4.67 (6.14%)	54.37M
PCGPG&E Corporation	US$ 20.905 (1.73%)	50.38M
ACHRArcher Aviation Inc	US$ 6.7001 (-8.22%)	42.59M
BBAIBigBear ai Holdings Inc	US$ 2.725 (23.86%)	38.73M

manibiotech

manibiotech 5 minutos hace

Exactly
I said a year ago that this year will go by in motions for MTD and most of next year in motions for discovery
That's just how judicial system works for those have not been involved in actual litigations

Myth

Myth 5 minutos hace

should have just taken the over 42, I had a feeling Winston was going to have a good game, and throw a few to the other team...lol...

Teams like the Browns are dangerous this time of year, nothing to lose and a chance to be a spoiler...imo

threewheeler

threewheeler 5 minutos hace

KRTL we breaking into .04s here shortly grab what u can, .10s then .25s wont be far behind

Drugdoctor

Drugdoctor 5 minutos hace

It appears Foote has sold the company to Brazil investors. However the transaction seems so complicated that it would take a good corporate lawyer to explain it, imo.

vlispxpert

vlispxpert 5 minutos hace

have gtc in at 2.11, chart reset there imo

Werbe

Werbe 5 minutos hace

They did that 2 all of us. They played a game they could not lose with everyones money. They had control of so many tickers, shares by the hundreds of millions/billions. They had access to management everywhere, could just do what they want. How the OTC market has changed shows the reach they ha

Konaploinks

Konaploinks 5 minutos hace

From what I could hear these guys are on it in every way. They have all the bases covered and it is all coming together very nicely. They have a well thought out plan and are executing it all with great speed. It’s really remarkable how fast this is all coming together. They didn’t just build a new

JSmith5

JSmith5 6 minutos hace

Just means we should anticipate 1/3 of earnings going back to us in dividends

No, no, no. This is not what utilities are all about. I bought and hold this stock in anticipation of receiving a decent, steady dividend when they are released. Hoping for significant price appreciation i

getmoreshares

getmoreshares 6 minutos hace

why should non-shareholders care? Are they waiting for it to be tradeable???? LOLOL

mrfence

mrfence 6 minutos hace

She likes it like that. Did Arnold cover like I told her?

vlispxpert

vlispxpert 6 minutos hace

I took some 2.07, chart resetting imo

Huggy Bear

Huggy Bear 6 minutos hace

These frauds are all about money for nothing. For all the conspirators and enablers.

Like pump and dump traders pretending to be long term believers, for instance.

Pathetic.

lovethatgreen

lovethatgreen 6 minutos hace

You're from Florida?

berniel

berniel 6 minutos hace

https://www.siliconinvestor.com/readmsg.aspx?msgid=34934506

quester614

quester614 6 minutos hace

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. Are they still an Aerospace company???? LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

threewheeler

threewheeler 7 minutos hace

AZRH nice slapping today, cant be many shares avail in this range much longer, lets see those .30s next day or two, b4 Button merger is announced and we go even higher when it is, dollarsville EOY my New Years present will be sweet

Shareing is winning

Shareing is winning 7 minutos hace

If this drops below $1.75 I'm in for another bunch maybe 500,000 just for Suppository's sake!

INEEDMONEY

INEEDMONEY 7 minutos hace

Our merger company looks good on their site !! https://kaboomracks.com/miners/

manibiotech

manibiotech 7 minutos hace

The point is they can ask magistrate to be able to respond and another two months may go by before they Sorry megistrate
And then another two months after that for ruling

That's the point

1vman

1vman 7 minutos hace

*****🚽GNCP🚽 50 bucks is impossible period - no way no how - just more sticky otc conspiracy theories with zero proof

HUZZAH🤪 !!! ENOUGH SAID🙃 !!!

BigBadWolf

BigBadWolf 7 minutos hace

Perhaps I might be able to help expedite your Residency paperwork for you. GTG come on down even as we both love our home state it's nicer in the Caribbean making visits back even more enjoyable family / friends

ElectricMountain53

ElectricMountain53 7 minutos hace

Your name doesn´t reflect your actions tbh. Last week you immediately bought extra shares because someone posted something and now you think this is true? Wouldn´t the CY have mentioned that in the last report?? Or when it´s from sales after that Q they probably would have communicated that alread

dragoon76

dragoon76 7 minutos hace

But...but...but...what if he gathered his information from just 'reading the tea leaves' and following what the big-players play. That's not insider info... just good ol' fashioned 'Sherlock-ing', LOL.

elks

elks 7 minutos hace

400 K ONNN BID CASH WTF going on here.

quester614

quester614 8 minutos hace

He's famous for reading between the lines and adding his interpretation to it. Forgot to show this from 4 years ago. LOLOLOL.
Smartypants2

Re: BeamBouncer post# 3295

Saturday, December 12, 2020 11:07:27 AM

Post#
3300
of 34785

Invesco High Income Trus...

Vontobel Financial Produ...

Westpac Banking

Marvell Technology

Agf Global Growth Balanc...

DJ Norway Total Stock Ma...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones