US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

VNO-L Vornado Realty Trust

15.22

0.04 (0.26%)

Fuera de horario

Última actualización: 15:00:06

Retrasado por 15 minutos

VNO-L Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	15.18	0.03	0.20%	15.08	15.20	14.98	21,491
26 Jun 2024	15.15	-0.06	-0.39%	15.20	15.26	15.15	30,494
25 Jun 2024	15.21	-0.08	-0.52%	15.29	15.31	15.18	38,708
24 Jun 2024	15.29	-0.04	-0.26%	15.43	15.47	15.29	8,773
21 Jun 2024	15.33	-0.05	-0.33%	15.37	15.46	15.31	3,383
20 Jun 2024	15.38	-0.19	-1.22%	15.59	15.71	15.37	10,196
18 Jun 2024	15.57	0.03	0.19%	15.53	15.74	15.53	6,435
17 Jun 2024	15.54	-0.17	-1.08%	15.51	15.68	15.40	21,538
14 Jun 2024	15.71	0.03	0.19%	15.75	15.88	15.60	23,629
13 Jun 2024	15.68	0.04	0.26%	15.64	15.72	15.44	26,242
12 Jun 2024	15.64	0.10	0.64%	15.70	15.98	15.59	19,712
11 Jun 2024	15.54	0.02	0.13%	15.52	15.58	15.45	12,725
10 Jun 2024	15.52	-0.04	-0.26%	15.68	15.68	15.44	23,835
07 Jun 2024	15.56	-0.05	-0.32%	15.54	15.68	15.40	28,977
06 Jun 2024	15.61	0.13	0.84%	15.41	15.63	15.41	24,472
05 Jun 2024	15.48	-0.14	-0.90%	15.60	15.67	15.41	36,011
04 Jun 2024	15.62	-0.19	-1.20%	15.85	15.93	15.60	17,354
03 Jun 2024	15.81	0.32	2.07%	15.57	15.81	15.50	28,814
31 May 2024	15.49	0.20	1.31%	15.34	15.52	15.18	55,575
30 May 2024	15.29	0.11	0.72%	15.33	15.40	15.20	23,749
29 May 2024	15.18	-0.27	-1.75%	15.45	15.45	15.01	22,360
28 May 2024	15.45	-0.40	-2.52%	15.95	15.95	15.26	21,275
24 May 2024	15.85	0.05	0.32%	15.75	15.85	15.40	6,048
23 May 2024	15.80	0.05	0.32%	15.74	15.81	15.40	17,217
22 May 2024	15.75	-0.09	-0.57%	15.80	16.00	15.75	12,619
21 May 2024	15.84	-0.07	-0.44%	15.97	16.01	15.83	17,410
20 May 2024	15.91	-0.08	-0.49%	15.98	15.99	15.90	14,970
17 May 2024	15.99	0.15	0.94%	15.99	15.99	15.81	12,102
16 May 2024	15.84	-0.10	-0.63%	15.83	15.96	15.83	5,375
15 May 2024	15.94	0.24	1.53%	15.79	15.98	15.79	6,660
14 May 2024	15.70	-0.12	-0.76%	15.76	15.79	15.70	7,002
13 May 2024	15.82	0.04	0.25%	15.77	15.82	15.66	5,501
10 May 2024	15.78	0.17	1.09%	15.51	15.78	15.51	3,478
09 May 2024	15.61	0.07	0.45%	15.55	15.76	15.54	9,857
08 May 2024	15.54	-0.24	-1.52%	15.62	15.88	15.53	16,910
07 May 2024	15.78	-0.03	-0.19%	15.97	15.97	15.69	11,466
06 May 2024	15.81	0.13	0.83%	15.73	15.82	15.64	8,834
03 May 2024	15.68	0.26	1.69%	15.53	15.72	15.40	16,033
02 May 2024	15.42	0.05	0.33%	15.37	15.46	15.37	15,214
01 May 2024	15.37	-0.02	-0.13%	15.41	15.56	15.37	15,229
30 Abr 2024	15.39	-0.22	-1.41%	15.65	15.70	15.37	11,254
29 Abr 2024	15.61	0.16	1.04%	15.47	15.70	15.45	5,937
26 Abr 2024	15.45	-0.06	-0.39%	15.46	15.62	15.45	10,786
25 Abr 2024	15.51	-0.05	-0.32%	15.35	15.53	15.30	14,574
24 Abr 2024	15.56	-0.13	-0.83%	15.64	15.69	15.46	10,346
23 Abr 2024	15.69	0.49	3.22%	15.24	15.69	15.24	12,844
22 Abr 2024	15.20	0.10	0.63%	15.02	15.37	15.02	10,800
19 Abr 2024	15.10	0.10	0.70%	15.00	15.10	15.00	4,172
18 Abr 2024	15.00	-0.02	-0.10%	14.93	15.08	14.89	9,651
17 Abr 2024	15.02	0.07	0.43%	15.01	15.17	15.01	17,406
16 Abr 2024	14.95	0.02	0.13%	14.80	15.11	14.80	17,320
15 Abr 2024	14.93	-0.78	-4.96%	15.61	15.71	14.92	23,627
12 Abr 2024	15.71	0.09	0.58%	15.53	15.83	15.53	10,813
11 Abr 2024	15.62	-0.05	-0.32%	15.50	15.74	15.47	22,386
10 Abr 2024	15.67	-0.16	-1.01%	15.40	15.67	15.30	62,598
09 Abr 2024	15.83	0.13	0.83%	15.58	15.84	15.58	8,448
08 Abr 2024	15.70	-0.09	-0.57%	15.88	15.89	15.63	14,385
05 Abr 2024	15.79	0.20	1.28%	15.37	15.80	15.37	41,999
04 Abr 2024	15.59	0.32	2.10%	15.39	15.60	15.38	32,650
03 Abr 2024	15.27	0.08	0.53%	15.05	15.35	15.05	16,073
02 Abr 2024	15.19	-0.11	-0.72%	14.85	15.32	14.82	29,966
01 Abr 2024	15.30	0.27	1.80%	15.22	15.42	15.03	66,369

Eagle Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones