Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Voya Financial Inc | VOYA-B | NYSE | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.10 | 24.05 | 24.22 | 23.93 |
Resumen Histórico VOYA-B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VOYA-B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 May 2024 | 23.93 | 0.02 | 0.08% | 24.00 | 24.04 | 23.82 | 16,346 |
13 May 2024 | 23.91 | 0.06 | 0.25% | 24.00 | 24.00 | 23.80 | 9,757 |
10 May 2024 | 23.85 | -0.08 | -0.33% | 24.00 | 24.05 | 23.67 | 11,830 |
09 May 2024 | 23.93 | -0.13 | -0.54% | 24.09 | 24.09 | 23.78 | 11,151 |
08 May 2024 | 24.06 | -0.15 | -0.62% | 24.25 | 24.46 | 23.93 | 20,150 |
07 May 2024 | 24.21 | -0.11 | -0.45% | 24.45 | 24.45 | 24.16 | 9,449 |
06 May 2024 | 24.32 | 0.23 | 0.95% | 24.17 | 24.41 | 24.10 | 12,767 |
03 May 2024 | 24.09 | 0.18 | 0.75% | 24.15 | 24.15 | 23.96 | 9,347 |
02 May 2024 | 23.91 | -0.02 | -0.08% | 24.00 | 24.04 | 23.81 | 35,122 |
01 May 2024 | 23.93 | -0.11 | -0.46% | 24.04 | 24.11 | 23.58 | 20,550 |
30 Abr 2024 | 24.04 | -0.14 | -0.56% | 24.17 | 24.24 | 23.77 | 42,871 |
29 Abr 2024 | 24.18 | 0.01 | 0.02% | 24.27 | 24.40 | 24.15 | 5,346 |
26 Abr 2024 | 24.17 | -0.11 | -0.45% | 24.49 | 24.61 | 24.15 | 24,976 |
25 Abr 2024 | 24.28 | -0.22 | -0.90% | 24.28 | 24.50 | 24.05 | 11,034 |
24 Abr 2024 | 24.50 | 0.04 | 0.16% | 24.43 | 24.62 | 24.29 | 28,992 |
23 Abr 2024 | 24.46 | 0.37 | 1.54% | 24.11 | 24.46 | 24.09 | 25,691 |
22 Abr 2024 | 24.09 | 0.29 | 1.22% | 23.89 | 24.15 | 23.84 | 13,846 |
19 Abr 2024 | 23.80 | 0.04 | 0.17% | 23.84 | 23.95 | 23.76 | 11,318 |
18 Abr 2024 | 23.76 | -0.12 | -0.50% | 23.94 | 23.95 | 23.74 | 18,138 |
17 Abr 2024 | 23.88 | 0.35 | 1.50% | 23.68 | 23.95 | 23.51 | 33,939 |
16 Abr 2024 | 23.53 | -0.01 | -0.06% | 23.40 | 23.58 | 23.14 | 12,956 |
15 Abr 2024 | 23.54 | -0.15 | -0.63% | 23.76 | 23.76 | 23.41 | 19,218 |