Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
VOYA-B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 24.56 | -0.01 | -0.04% | 24.65 | 24.69 | 24.54 | 12,144 |
| 03 Jun 2024 | 24.57 | -0.13 | -0.53% | 24.64 | 24.66 | 24.45 | 57,758 |
| 31 May 2024 | 24.70 | 0.44 | 1.81% | 24.39 | 24.82 | 24.27 | 97,461 |
| 30 May 2024 | 24.26 | 0.02 | 0.08% | 23.83 | 24.44 | 23.83 | 13,053 |
| 29 May 2024 | 24.24 | -0.22 | -0.90% | 24.33 | 24.40 | 24.09 | 27,037 |
| 28 May 2024 | 24.46 | 0.00 | 0.00% | 24.50 | 24.51 | 24.31 | 28,779 |
| 24 May 2024 | 24.46 | -0.12 | -0.49% | 24.45 | 24.49 | 24.27 | 10,933 |
| 23 May 2024 | 24.58 | -0.35 | -1.40% | 25.01 | 25.01 | 24.56 | 33,978 |
| 22 May 2024 | 24.93 | 0.25 | 1.01% | 24.70 | 24.94 | 24.53 | 17,219 |
| 21 May 2024 | 24.68 | 0.25 | 1.02% | 24.53 | 24.72 | 24.43 | 47,457 |
| 20 May 2024 | 24.43 | 0.28 | 1.16% | 24.22 | 24.56 | 24.15 | 17,774 |
| 17 May 2024 | 24.15 | 0.08 | 0.33% | 23.97 | 24.22 | 23.96 | 14,876 |
| 16 May 2024 | 24.07 | -0.03 | -0.12% | 24.12 | 24.12 | 23.95 | 18,594 |
| 15 May 2024 | 24.10 | 0.17 | 0.71% | 24.10 | 24.22 | 24.05 | 31,378 |
| 14 May 2024 | 23.93 | 0.02 | 0.08% | 24.00 | 24.04 | 23.82 | 16,346 |
| 13 May 2024 | 23.91 | 0.06 | 0.25% | 24.00 | 24.00 | 23.80 | 9,757 |
| 10 May 2024 | 23.85 | -0.08 | -0.33% | 24.00 | 24.05 | 23.67 | 11,830 |
| 09 May 2024 | 23.93 | -0.13 | -0.54% | 24.09 | 24.09 | 23.78 | 11,151 |
| 08 May 2024 | 24.06 | -0.15 | -0.62% | 24.25 | 24.46 | 23.93 | 20,150 |
| 07 May 2024 | 24.21 | -0.11 | -0.45% | 24.45 | 24.45 | 24.16 | 9,449 |
| 06 May 2024 | 24.32 | 0.23 | 0.95% | 24.17 | 24.41 | 24.10 | 12,767 |
| 03 May 2024 | 24.09 | 0.18 | 0.75% | 24.15 | 24.15 | 23.96 | 9,347 |
| 02 May 2024 | 23.91 | -0.02 | -0.08% | 24.00 | 24.04 | 23.81 | 35,122 |
| 01 May 2024 | 23.93 | -0.11 | -0.46% | 24.04 | 24.11 | 23.58 | 20,550 |
| 30 Abr 2024 | 24.04 | -0.14 | -0.56% | 24.17 | 24.24 | 23.77 | 42,871 |
| 29 Abr 2024 | 24.18 | 0.01 | 0.02% | 24.27 | 24.40 | 24.15 | 5,346 |
| 26 Abr 2024 | 24.17 | -0.11 | -0.45% | 24.49 | 24.61 | 24.15 | 24,976 |
| 25 Abr 2024 | 24.28 | -0.22 | -0.90% | 24.28 | 24.50 | 24.05 | 11,034 |
| 24 Abr 2024 | 24.50 | 0.04 | 0.16% | 24.43 | 24.62 | 24.29 | 28,992 |
| 23 Abr 2024 | 24.46 | 0.37 | 1.54% | 24.11 | 24.46 | 24.09 | 25,691 |
| 22 Abr 2024 | 24.09 | 0.29 | 1.22% | 23.89 | 24.15 | 23.84 | 13,846 |
| 19 Abr 2024 | 23.80 | 0.04 | 0.17% | 23.84 | 23.95 | 23.76 | 11,318 |
| 18 Abr 2024 | 23.76 | -0.12 | -0.50% | 23.94 | 23.95 | 23.74 | 18,138 |
| 17 Abr 2024 | 23.88 | 0.35 | 1.50% | 23.68 | 23.95 | 23.51 | 33,939 |
| 16 Abr 2024 | 23.53 | -0.01 | -0.06% | 23.40 | 23.58 | 23.14 | 12,956 |
| 15 Abr 2024 | 23.54 | -0.15 | -0.63% | 23.76 | 23.76 | 23.41 | 19,218 |
| 12 Abr 2024 | 23.69 | -0.04 | -0.15% | 23.76 | 23.89 | 23.46 | 11,664 |
| 11 Abr 2024 | 23.72 | -0.02 | -0.09% | 23.92 | 23.92 | 23.48 | 18,006 |
| 10 Abr 2024 | 23.75 | -0.29 | -1.19% | 23.88 | 23.90 | 23.55 | 18,680 |
| 09 Abr 2024 | 24.03 | -0.16 | -0.66% | 24.25 | 24.25 | 24.03 | 11,537 |
| 08 Abr 2024 | 24.19 | 0.13 | 0.54% | 24.19 | 24.19 | 24.02 | 11,413 |
| 05 Abr 2024 | 24.06 | 0.07 | 0.29% | 23.94 | 24.37 | 23.79 | 23,928 |
| 04 Abr 2024 | 23.99 | 0.14 | 0.59% | 23.94 | 24.09 | 23.93 | 31,328 |
| 03 Abr 2024 | 23.85 | 0.17 | 0.72% | 23.66 | 23.86 | 23.55 | 18,426 |
| 02 Abr 2024 | 23.68 | -0.28 | -1.17% | 23.76 | 23.87 | 23.40 | 17,975 |
| 01 Abr 2024 | 23.96 | 0.31 | 1.31% | 23.82 | 24.01 | 23.52 | 51,642 |
| 28 Mar 2024 | 23.65 | -0.83 | -3.39% | 24.60 | 24.87 | 23.64 | 107,164 |
| 27 Mar 2024 | 24.48 | -0.02 | -0.09% | 24.50 | 24.54 | 24.26 | 19,618 |
| 26 Mar 2024 | 24.50 | -0.06 | -0.24% | 24.72 | 24.72 | 24.40 | 18,142 |
| 25 Mar 2024 | 24.56 | -0.14 | -0.57% | 24.75 | 24.92 | 24.56 | 9,708 |
| 22 Mar 2024 | 24.70 | -0.10 | -0.40% | 25.00 | 25.02 | 24.66 | 23,239 |
| 21 Mar 2024 | 24.80 | 0.16 | 0.65% | 24.79 | 25.00 | 24.76 | 20,907 |
| 20 Mar 2024 | 24.64 | -0.01 | -0.04% | 24.72 | 24.81 | 24.58 | 24,222 |
| 19 Mar 2024 | 24.65 | 0.13 | 0.53% | 24.54 | 24.68 | 24.42 | 16,765 |
| 18 Mar 2024 | 24.52 | 0.22 | 0.91% | 24.47 | 24.53 | 24.33 | 20,718 |
| 15 Mar 2024 | 24.30 | -0.29 | -1.18% | 24.63 | 24.66 | 24.29 | 28,734 |
| 14 Mar 2024 | 24.59 | -0.23 | -0.93% | 24.83 | 24.83 | 24.56 | 22,709 |
| 13 Mar 2024 | 24.82 | 0.01 | 0.04% | 24.92 | 25.06 | 24.79 | 18,535 |
| 12 Mar 2024 | 24.81 | 0.01 | 0.04% | 24.91 | 25.00 | 24.70 | 13,815 |
| 11 Mar 2024 | 24.80 | -0.29 | -1.16% | 25.17 | 25.17 | 24.78 | 24,560 |
| 08 Mar 2024 | 25.09 | -0.04 | -0.16% | 25.23 | 25.26 | 25.08 | 17,256 |
| 07 Mar 2024 | 25.13 | 0.01 | 0.04% | 25.25 | 25.26 | 25.04 | 19,934 |
