Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Veren Inc | VRN | NYSE | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.95 | 7.845 | 8.03 | 7.87 | 7.91 |
Resumen Histórico VRN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.66 | 8.03 | 7.49 | 7.79 | 2,259,072 | 0.2383 | 3.11% |
1 Month | 8.58 | 8.71 | 7.34 | 7.82 | 2,511,060 | -0.6817 | -7.95% |
3 Months | 8.61 | 9.015 | 7.34 | 8.08 | 2,515,285 | -0.7117 | -8.27% |
6 Months | 8.61 | 9.015 | 7.34 | 8.08 | 2,515,285 | -0.7117 | -8.27% |
1 Year | 8.61 | 9.015 | 7.34 | 8.08 | 2,515,285 | -0.7117 | -8.27% |
3 Years | 8.61 | 9.015 | 7.34 | 8.08 | 2,515,285 | -0.7117 | -8.27% |
5 Years | 8.61 | 9.015 | 7.34 | 8.08 | 2,515,285 | -0.7117 | -8.27% |
VRN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0 |
27 Jun 2024 | 7.91 | 0.06 | 0.76% | 7.90 | 7.96 | 7.81 | 1,673,897 |
26 Jun 2024 | 7.85 | -0.04 | -0.51% | 7.89 | 7.89 | 7.78 | 1,753,394 |
25 Jun 2024 | 7.89 | -0.01 | -0.13% | 7.93 | 7.93 | 7.815 | 1,767,925 |
24 Jun 2024 | 7.90 | 0.35 | 4.64% | 7.64 | 7.935 | 7.615 | 2,663,726 |
21 Jun 2024 | 7.55 | -0.09 | -1.18% | 7.66 | 7.66 | 7.49 | 3,436,419 |
20 Jun 2024 | 7.64 | 0.05 | 0.66% | 7.60 | 7.72 | 7.56 | 2,769,397 |
18 Jun 2024 | 7.59 | 0.15 | 2.02% | 7.50 | 7.65 | 7.50 | 2,457,004 |
17 Jun 2024 | 7.44 | 0.00 | 0.00% | 7.42 | 7.485 | 7.34 | 1,664,739 |
14 Jun 2024 | 7.44 | -0.21 | -2.75% | 7.56 | 7.58 | 7.36 | 4,769,545 |
13 Jun 2024 | 7.65 | -0.24 | -3.04% | 7.90 | 7.90 | 7.525 | 1,823,904 |
12 Jun 2024 | 7.89 | -0.03 | -0.38% | 8.09 | 8.12 | 7.855 | 2,002,695 |
11 Jun 2024 | 7.92 | -0.07 | -0.88% | 7.96 | 7.96 | 7.82 | 2,160,369 |
10 Jun 2024 | 7.99 | 0.15 | 1.91% | 7.91 | 8.06 | 7.835 | 3,702,577 |
07 Jun 2024 | 7.84 | -0.13 | -1.63% | 7.98 | 7.98 | 7.83 | 2,159,386 |
06 Jun 2024 | 7.97 | 0.12 | 1.53% | 7.86 | 8.00 | 7.86 | 1,601,529 |
05 Jun 2024 | 7.85 | 0.01 | 0.13% | 7.92 | 7.96 | 7.81 | 3,373,363 |
04 Jun 2024 | 7.84 | -0.35 | -4.27% | 8.005 | 8.05 | 7.80 | 3,487,052 |
03 Jun 2024 | 8.19 | -0.52 | -5.97% | 8.71 | 8.71 | 8.11 | 2,746,471 |
31 May 2024 | 8.71 | 0.19 | 2.23% | 8.58 | 8.71 | 8.55 | 1,814,635 |
30 May 2024 | 8.52 | 0.08 | 0.95% | 8.41 | 8.57 | 8.41 | 1,894,443 |
29 May 2024 | 8.44 | -0.13 | -1.52% | 8.51 | 8.54 | 8.37 | 1,542,916 |