Cotización Veren - VRN | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
NYSE
Veren Inc (VRN) Cotización

Veren Inc (VRN)

5.40

0.03

(0.56%)

Cerrado 21 Noviembre 3:00PM

Delayed by 15 minutes

5.39

-0.01

( -0.19% )

Pre Mercado: 8:09AM

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

5.39

Postura de Compra

-

Postura de Venta

-

Volume Operado de la Acción

17,084

0.00 Rango del Día 0.00

4.90 Rango de 52 semanas 9.015

Precio Anterior

5.40

Precio de Apertura

-

Hora

Última hora de negociación

08:11:40

Volumen promedio (3 m)

5,887,195

Volumen financiero

-

Precio Promedio Ponderado

-

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Results & Updated Outlook

Veren Announces Q3 2024 Results & Updated Outlook PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren" or the "Company"...

Veren Confirms Quarterly Dividend

Veren Confirms Quarterly Dividend PR Newswire CALGARY, AB, Oct. 31, 2024 CALGARY, AB, Oct. 31, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN) (NYSE:...

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Q3 2024 Conference Call

Veren Announces Q3 2024 Conference Call PR Newswire CALGARY, AB, Oct. 24, 2024 CALGARY, AB, Oct. 24, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company") (TSX: VRN...

Form SD - Specialized disclosure report

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Veren Announces Strategic Infrastructure Transaction

Veren Announces Strategic Infrastructure Transaction PR Newswire CALGARY, AB, Sept. 9, 2024 CALGARY, AB, Sept. 9, 2024 /PRNewswire/ - Veren Inc. ("Veren", or the "Company"...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.13	2.47148288973	5.26	5.545	5.18	5070659	5.30177963	CS
4	-0.76	-12.3577235772	6.15	6.27	4.9	7487368	5.35592605	CS
12	-1.86	-25.6551724138	7.25	7.25	4.9	5887195	5.92588867	CS
26	-3.32	-38.1171067738	8.71	8.71	4.9	4118051	6.50547036	CS
52	-3.22	-37.3983739837	8.61	9.015	4.9	4034096	6.54546264	CS
156	-3.22	-37.3983739837	8.61	9.015	4.9	4034096	6.54546264	CS
260	-3.22	-37.3983739837	8.61	9.015	4.9	4034096	6.54546264	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AAMAA Mission Acquisition Corp	US$ 10.05 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.91 (0.00%)	2
AAAlcoa Corporation	US$ 46.45 (0.00%)	5.38k
AAgilent Technologies	US$ 132.06 (0.00%)	748
AAMAA Mission Acquisition Corp	US$ 10.05 (0.00%)	0
AACT.UAres Acquisition Corporation II	US$ 10.93 (0.00%)	0
AACTAres Acquisition Corporation II	US$ 10.91 (0.00%)	2
AAAlcoa Corporation	US$ 46.45 (0.00%)	5.38k
AAgilent Technologies	US$ 132.06 (0.00%)	748
CCLCarnival Corp	US$ 25.35 (0.00%)	3.6M
QBTSD Wave Quantum Inc	US$ 1.97 (0.00%)	3.17M
KOCoca Cola Company	US$ 63.76 (0.00%)	2.7M
TOSTToast Inc	US$ 42.36 (0.00%)	2.02M
ACHRArcher Aviation Inc	US$ 5.78 (0.00%)	1.69M

koolmc

koolmc 5 minutos hace

main hurdle out of way can go to at least 50's where it dropped from

Patrick Star Trader

Patrick Star Trader 5 minutos hace

Hi 👋 1vman. Showing up after humble like clockwork ⏰

SSKILLZ1

SSKILLZ1 5 minutos hace

HALO

Decided to sell HALO in the 51's today. I still think FV is about $60. But this stock is up from $42 earlier in the week where I actually brought. Don't think going for an acquisition and than not getting it is a good look. first the market didn't like it because the market thoug

shajandr

shajandr 5 minutos hace

Kuehn Law Encourages Investors of Lightwave Logic, Inc. to Contact Law Firm
PRESS RELEASE Newsfile
Nov. 21, 2024, 05:20 PM

New York, New York--(Newsfile Corp. - November 21, 2024) - Kuehn Law, PLLC, a shareholder litigation law firm, is investigating whether certain offi

oldstocks

oldstocks 5 minutos hace

No pump just fact

https://www.delltechnologies.com/partner/en-us/partner/edge-ecosystem/find-a-partner/onemind-technologies-slu.htm

AKATITUS

AKATITUS 5 minutos hace

Next week should be interesting 🙂
Definitely a buzz forming.
Break .50 and we're off.

zab

zab 6 minutos hace

Make sure you get up and walk around, always need to keep dancing. I know my nurse would always come around to take me for my walk, and I would push myself just a little farther down the hallway. Sure, I was hurting, but getting out of the hospital was always better for my health. They were great, a

glenn1919

glenn1919 6 minutos hace

SBFM..................................https://stockcharts.com/h-sc/ui?s=SBFM&p=W&b=5&g=0&id=p86431144783

SHEEPWOLF

SHEEPWOLF 6 minutos hace

$ILLR GET TO KNOW THE #TRILLER UNIVERSE

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

getmoreshares

getmoreshares 6 minutos hace

yesterdays close 14m ask at 5

SHEEPWOLF

SHEEPWOLF 6 minutos hace

$ILLR GET TO KNOW THE #TRILLER UNIVERSE

YOU WILL BECOME A BELIEVER

ITS A REVOLUTION
https://youtu.be/M4bTK39CYJI

Tiger Money

Tiger Money 6 minutos hace

I have ton of patience. Been here for years. That is why this is likely a scam

Mdk1

Mdk1 7 minutos hace

Has anyone read this recent 'review' dd. October 16, 2024? It makes numerous references to Lightwave Logic's technology, such as REF. 58 & 419 (= the famous 'LWLG-paper' in the journal NATURE. It seems VERY interesting, to say the least ...
https://onlinelibrary.wiley.com/doi/10.1002/lpor.2

leverage102

leverage102 7 minutos hace

1vman

1vman 7 minutos hace

*****🟥🟥🟥 HCMC Heading back to the expert market , poorly run company here IMO

ENOUGH SAID HUZZAH !!! 🤪

JusticeWillWin

JusticeWillWin 7 minutos hace

🚨🚨LATEST $COOP price targets==>UBS:$118, Wedbush:$115, Barclays:$108, KBW:$105, Piper Sandler:$103, Compass Point:$97, DEUTSCHE BANK:$90

Z06 MAN

Z06 MAN 7 minutos hace

Your posts make me laugh hysterically… keep it up, they are so entertaining. I’m sure Kim laughs just
As hard!!!

$$$KBLB$$$

XMaster2023

XMaster2023 8 minutos hace

Hopefully between now and the end of January for the Denial of the MTD and Approval by MHRA.

BigBadWolf

BigBadWolf 8 minutos hace

November SS+ Authorized Shares 4,000,000,000 11/15/2024
Outstanding Shares 920,615,506 11/15/2024
Restricted 500,847,878 11/15/2024
Unrestricted 419,767,628 11/15/2024
Held at DTC 288,117,920 11/15/2024

Authorized Shares 4,000,000,000 11/01/2024

crazy horse 0

crazy horse 0 8 minutos hace

RINOs already fighting TRUMP Republican senators are pouring cold water on the idea that President-elect Trump could force the Senate into an extended recess next year so that he would be able to fill key positions in his Cabinet without going through the Senate confirmation process.

iamthe walrus

iamthe walrus 8 minutos hace

All Form 4s look like this and have each member of managment as a 10% owner .As we know they are all from XTomorow and XT Equity where they are partners and work with their choosen portfolio companies like Coretec . In the share exchange agreement with Core Optics and Core SS LLC who they started in

iamthe walrus

iamthe walrus 8 minutos hace

All Form 4s look like this and have each member of managment as a 10% owner .As we know they are all from XTomorow and XT Equity where they are partners and work with their choosen portfolio companies like Coretec . In the share exchange agreement with Core Optics and Core SS LLC who they started in

biotechinvestor1

biotechinvestor1 9 minutos hace

Don't forget that she could have let her ego get in the way, double down and raise her bid for Evotec. Instead she showed discipline and listen to her investors. This will bode very well for future of halozyme. It shows her management is pragmatic and not driven by ego. I'm glad I bought more on the

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones