Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
VRTS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 228.59 | 1.90 | 0.84% | 226.24 | 230.485 | 225.365 | 77,198 |
| 30 May 2024 | 226.69 | 1.01 | 0.45% | 227.53 | 229.4899 | 225.68 | 27,860 |
| 29 May 2024 | 225.68 | -2.86 | -1.25% | 227.39 | 228.00 | 224.94 | 39,588 |
| 28 May 2024 | 228.54 | -4.10 | -1.76% | 232.38 | 234.34 | 227.675 | 26,007 |
| 24 May 2024 | 232.64 | 2.97 | 1.29% | 230.15 | 234.13 | 228.98 | 50,785 |
| 23 May 2024 | 229.67 | -4.73 | -2.02% | 234.36 | 234.36 | 229.00 | 25,791 |
| 22 May 2024 | 234.40 | -2.60 | -1.10% | 235.17 | 235.89 | 232.71 | 46,390 |
| 21 May 2024 | 237.00 | 3.64 | 1.56% | 231.23 | 237.375 | 231.23 | 22,365 |
| 20 May 2024 | 233.36 | 0.02 | 0.01% | 232.45 | 235.81 | 232.45 | 40,728 |
| 17 May 2024 | 233.34 | -2.07 | -0.88% | 236.36 | 236.36 | 233.17 | 26,992 |
| 16 May 2024 | 235.41 | 0.98 | 0.42% | 234.43 | 236.31 | 232.67 | 23,597 |
| 15 May 2024 | 234.43 | 1.94 | 0.83% | 233.85 | 236.47 | 231.98 | 37,535 |
| 14 May 2024 | 232.49 | 1.85 | 0.80% | 234.18 | 235.12 | 230.37 | 34,300 |
| 13 May 2024 | 230.64 | -0.04 | -0.02% | 232.68 | 233.96 | 230.64 | 23,361 |
| 10 May 2024 | 230.68 | -3.86 | -1.65% | 234.94 | 236.46 | 230.57 | 31,680 |
| 09 May 2024 | 234.54 | 0.38 | 0.16% | 232.44 | 238.80 | 232.44 | 51,515 |
| 08 May 2024 | 234.16 | 9.55 | 4.25% | 221.64 | 234.55 | 221.64 | 52,093 |
| 07 May 2024 | 224.61 | -2.95 | -1.30% | 229.23 | 230.785 | 224.61 | 52,068 |
| 06 May 2024 | 227.56 | 0.96 | 0.42% | 228.56 | 229.30 | 226.045 | 30,227 |
| 03 May 2024 | 226.60 | 3.32 | 1.49% | 229.32 | 229.32 | 224.03 | 25,173 |
| 02 May 2024 | 223.28 | 3.38 | 1.54% | 223.26 | 223.41 | 219.525 | 60,531 |
| 01 May 2024 | 219.90 | 0.58 | 0.26% | 220.21 | 223.965 | 218.565 | 58,222 |
| 30 Abr 2024 | 219.32 | -2.87 | -1.29% | 221.89 | 223.41 | 216.20 | 84,613 |
| 29 Abr 2024 | 222.19 | -5.39 | -2.37% | 225.82 | 226.99 | 218.94 | 93,396 |
| 26 Abr 2024 | 227.58 | -3.17 | -1.37% | 217.96 | 240.37 | 217.96 | 74,494 |
| 25 Abr 2024 | 230.75 | -3.95 | -1.68% | 230.52 | 231.47 | 226.44 | 38,880 |
| 24 Abr 2024 | 234.70 | 1.56 | 0.67% | 230.93 | 236.04 | 230.13 | 36,198 |
| 23 Abr 2024 | 233.14 | 1.36 | 0.59% | 230.90 | 236.065 | 230.77 | 20,124 |
| 22 Abr 2024 | 231.78 | 6.44 | 2.86% | 223.78 | 232.27 | 223.78 | 62,351 |
| 19 Abr 2024 | 225.34 | 5.54 | 2.52% | 218.81 | 225.38 | 218.80 | 42,792 |
| 18 Abr 2024 | 219.80 | 1.22 | 0.56% | 218.94 | 225.08 | 216.87 | 44,164 |
| 17 Abr 2024 | 218.58 | -0.89 | -0.41% | 222.38 | 224.11 | 218.04 | 43,422 |
| 16 Abr 2024 | 219.47 | -4.51 | -2.01% | 221.01 | 224.04 | 216.67 | 64,335 |
| 15 Abr 2024 | 223.98 | -1.65 | -0.73% | 228.53 | 230.92 | 222.22 | 35,857 |
| 12 Abr 2024 | 225.63 | -5.92 | -2.56% | 228.37 | 229.13 | 225.52 | 32,259 |
| 11 Abr 2024 | 231.55 | 3.23 | 1.41% | 230.70 | 233.96 | 228.33 | 34,438 |
| 10 Abr 2024 | 228.32 | -11.32 | -4.72% | 232.39 | 233.71 | 227.91 | 43,243 |
| 09 Abr 2024 | 239.64 | 0.00 | 0.00% | 239.69 | 241.60 | 236.62 | 22,180 |
| 08 Abr 2024 | 239.64 | -1.74 | -0.72% | 238.38 | 243.08 | 233.23 | 40,255 |
| 05 Abr 2024 | 241.38 | 0.73 | 0.30% | 241.45 | 242.41 | 238.80 | 24,405 |
| 04 Abr 2024 | 240.65 | -3.86 | -1.58% | 246.00 | 247.735 | 240.07 | 21,177 |
| 03 Abr 2024 | 244.51 | 2.05 | 0.85% | 239.57 | 246.32 | 239.57 | 27,735 |
| 02 Abr 2024 | 242.46 | 0.50 | 0.21% | 247.23 | 247.23 | 235.78 | 52,904 |
| 01 Abr 2024 | 241.96 | -6.02 | -2.43% | 246.68 | 247.20 | 241.24 | 49,988 |
| 28 Mar 2024 | 247.98 | 0.37 | 0.15% | 250.07 | 263.39 | 243.73 | 102,745 |
| 27 Mar 2024 | 247.61 | 8.25 | 3.45% | 242.83 | 247.61 | 242.61 | 38,000 |
| 26 Mar 2024 | 239.36 | -4.45 | -1.83% | 246.65 | 246.65 | 237.66 | 49,647 |
| 25 Mar 2024 | 243.81 | 0.41 | 0.17% | 246.11 | 246.11 | 242.49 | 24,813 |
| 22 Mar 2024 | 243.40 | -2.57 | -1.04% | 244.02 | 248.17 | 242.87 | 41,253 |
| 21 Mar 2024 | 245.97 | 5.80 | 2.41% | 238.75 | 247.16 | 238.75 | 49,278 |
| 20 Mar 2024 | 240.17 | 6.20 | 2.65% | 235.89 | 242.25 | 231.63 | 37,355 |
| 19 Mar 2024 | 233.97 | 2.60 | 1.12% | 231.24 | 235.315 | 228.81 | 43,982 |
| 18 Mar 2024 | 231.37 | 0.04 | 0.02% | 233.92 | 233.92 | 230.475 | 49,143 |
| 15 Mar 2024 | 231.33 | -2.67 | -1.14% | 231.95 | 237.045 | 231.29 | 312,346 |
| 14 Mar 2024 | 234.00 | -7.73 | -3.20% | 239.29 | 241.73 | 231.195 | 83,462 |
| 13 Mar 2024 | 241.73 | -5.57 | -2.25% | 245.33 | 249.8057 | 239.68 | 52,854 |
| 12 Mar 2024 | 247.30 | -1.78 | -0.71% | 246.92 | 251.38 | 246.73 | 58,398 |
| 11 Mar 2024 | 249.08 | -1.44 | -0.57% | 248.43 | 250.845 | 245.81 | 51,598 |
| 08 Mar 2024 | 250.52 | 2.31 | 0.93% | 249.43 | 253.63 | 246.18 | 55,171 |
| 07 Mar 2024 | 248.21 | 2.58 | 1.05% | 247.50 | 252.32 | 247.50 | 67,764 |
| 06 Mar 2024 | 245.63 | 18.45 | 8.12% | 238.23 | 252.50 | 234.02 | 148,704 |
| 05 Mar 2024 | 227.18 | -0.09 | -0.04% | 229.01 | 230.29 | 224.82 | 97,757 |
| 04 Mar 2024 | 227.27 | -8.89 | -3.76% | 238.48 | 238.48 | 226.36 | 130,993 |
