Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vishay Intertechnology | VSH | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.36 | 1.62% | 22.59 | 16:30:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.53 | 21.99 | 22.59 | 22.59 | 22.23 |
Resumen Histórico VSH
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 22.17 | 23.23 | 21.89 | 22.68 | 1,613,352 | 0.42 | 1.89% |
| 1 Month | 22.49 | 23.23 | 20.83 | 22.02 | 1,172,456 | 0.10 | 0.44% |
| 3 Months | 21.13 | 23.77 | 20.83 | 22.13 | 1,411,090 | 1.46 | 6.91% |
| 6 Months | 22.91 | 24.72 | 20.83 | 22.43 | 1,268,575 | -0.32 | -1.40% |
| 1 Year | 21.24 | 30.0964 | 20.82 | 24.02 | 1,244,567 | 1.35 | 6.36% |
| 3 Years | 24.79 | 30.0964 | 16.725 | 22.04 | 1,035,210 | -2.20 | -8.87% |
| 5 Years | 19.47 | 30.0964 | 11.23 | 20.46 | 1,063,416 | 3.12 | 16.02% |
VSH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 22.59 | 0.36 | 1.62% | 22.53 | 22.59 | 21.99 | 851,448 |
| 01 May 2024 | 22.23 | -0.91 | -3.93% | 22.91 | 23.1016 | 22.185 | 1,982,807 |
| 30 Abr 2024 | 23.14 | 0.07 | 0.30% | 22.90 | 23.23 | 22.82 | 2,429,285 |
| 29 Abr 2024 | 23.07 | 0.44 | 1.94% | 22.72 | 23.08 | 22.70 | 1,425,034 |
| 26 Abr 2024 | 22.63 | 0.53 | 2.40% | 22.11 | 22.66 | 22.11 | 1,031,965 |
| 25 Abr 2024 | 22.10 | -0.18 | -0.81% | 22.11 | 22.42 | 21.89 | 1,209,470 |
| 24 Abr 2024 | 22.28 | 0.70 | 3.24% | 21.71 | 22.28 | 21.71 | 1,711,389 |
| 23 Abr 2024 | 21.58 | 0.54 | 2.57% | 21.02 | 21.71 | 21.02 | 831,065 |
| 22 Abr 2024 | 21.04 | 0.14 | 0.67% | 21.21 | 21.31 | 20.98 | 1,146,374 |
| 19 Abr 2024 | 20.90 | -0.18 | -0.85% | 20.96 | 21.225 | 20.83 | 1,041,048 |
| 18 Abr 2024 | 21.08 | -0.01 | -0.05% | 21.11 | 21.285 | 20.98 | 878,626 |
| 17 Abr 2024 | 21.09 | -0.24 | -1.13% | 21.48 | 21.64 | 21.08 | 839,874 |
| 16 Abr 2024 | 21.33 | -0.09 | -0.42% | 21.37 | 21.61 | 21.19 | 832,669 |
| 15 Abr 2024 | 21.42 | -0.20 | -0.93% | 21.67 | 21.85 | 21.35 | 1,014,288 |
| 12 Abr 2024 | 21.62 | -0.40 | -1.82% | 21.835 | 21.91 | 21.505 | 709,659 |
| 11 Abr 2024 | 22.02 | 0.28 | 1.29% | 21.93 | 22.045 | 21.56 | 1,084,738 |
| 10 Abr 2024 | 21.74 | -0.78 | -3.46% | 22.06 | 22.15 | 21.55 | 1,051,396 |
| 09 Abr 2024 | 22.52 | 0.50 | 2.27% | 22.23 | 22.57 | 22.20 | 815,463 |
| 08 Abr 2024 | 22.02 | 0.13 | 0.59% | 22.05 | 22.385 | 21.995 | 1,386,384 |
| 05 Abr 2024 | 21.89 | 0.04 | 0.18% | 21.80 | 21.98 | 21.73 | 1,204,690 |
| 04 Abr 2024 | 21.85 | -0.34 | -1.53% | 22.49 | 22.66 | 21.79 | 919,962 |
| 03 Abr 2024 | 22.19 | 0.21 | 0.96% | 21.88 | 22.37 | 21.835 | 1,638,900 |
