Vishay Intertechnology VSH - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Vishay Intertechnology (VSH)

17.81

0.21

(1.19%)

Cerrado 14 Diciembre 3:00PM

Delayed by 15 minutes

17.1267

-0.6833

(-3.84%)

Fuera de horario: 6:08PM

Delayed by 15 minutes

VSH Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	14.10	16.30	0.00	15.20	0.00	0.00 %	0	0	-
5.00	11.40	13.80	0.00	12.60	0.00	0.00 %	0	0	-
7.50	9.30	12.30	0.00	10.80	0.00	0.00 %	0	0	-
10.00	7.60	9.00	0.00	8.30	0.00	0.00 %	0	0	-
12.50	5.10	6.60	6.03	5.85	0.00	0.00 %	0	2	-
15.00	2.70	3.80	3.09	3.25	0.00	0.00 %	0	61	-
17.50	0.60	0.75	0.55	0.675	0.00	0.00 %	2	4,434	13/12/2024
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	4,331	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	638	-
25.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	459	-
30.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	153	-

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
2.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.02	0.10	0.02	0.06	0.00	0.00 %	0	149	-
15.00	0.03	0.10	0.03	0.065	0.00	0.00 %	0	2,755	-
17.50	0.25	0.35	0.50	0.30	0.01	2.04 %	1	771	13/12/2024
20.00	2.10	2.45	1.89	2.275	0.00	0.00 %	0	45	-
22.50	4.40	5.00	0.00	4.70	0.00	0.00 %	0	0	-
25.00	7.00	8.80	5.00	7.90	0.00	0.00 %	0	0	-
30.00	11.90	14.20	0.00	13.05	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WKEYWISeKey International Holdings AG	US$ 7.84 (139.02%)	75.53M
IPHAInnate Pharma SA	US$ 3.00 (93.55%)	13.59M
AVLDirexion Daily AVGO Bull 2X Shares	US$ 33.67 (48.92%)	658.55k
LOOPLoop Industries Inc	US$ 1.8092 (47.09%)	82.56M
AVGXDefiance Daily Target 2X Long AVGO ETF	US$ 31.49 (46.67%)	3.55M
RPTXRepare Therapeutics Inc	US$ 1.765 (-55.54%)	4.59M
INOInovio Pharmaceuticals Inc New	US$ 2.31 (-38.56%)	9.59M
XXII22nd Century Group Inc	US$ 0.048 (-34.69%)	41.72M
FLGCFlora Growth Corporation	US$ 1.30 (-34.34%)	4.01M
WTOUTime Limited	US$ 0.281 (-32.74%)	3.79M
NVDANVIDIA Corporation	US$ 134.25 (-2.25%)	231.23M
SOUNSoundHound AI Inc	US$ 16.905 (23.66%)	159.56M
TRUGTruGolf Holdings Inc	US$ 0.6794 (30.93%)	141.89M
RGTIRigetti Computing Inc	US$ 7.155 (19.85%)	124.45M
AVGOBroadcom Inc	US$ 224.80 (24.43%)	121.33M

infamous

infamous 3 semanas hace

is anyone else in this stock with me?

JTrader

JTrader 4 años hace

No posts in 10 years.
Seems everybody’s loading. A/D indicator says so anyways. $30 by summer?

Doc Will

Doc Will 13 años hace

LET'S TRY FOR A $9.50 CLOSE AT YEAR END!

And we are well on our way.

Doc Will

Doc Will 13 años hace

UP $0.15 TO $9.02 at 10:14 on 12/23/11

Will it hold or go up more by close this Friday?

Doc Will

Doc Will 13 años hace

VSH SHOULD CLOSE WEEK AT $9+

Nothing to hold it back at this point!

Doc Will

Doc Will 13 años hace

VSH UP $0.52 PER SHARE AT 12:48PM

Is there recent news?

Vishay Intertechnology

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones