Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
VST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 76.86 | 1.02 | 1.34% | 75.87 | 79.09 | 74.70 | 6,170,107 |
| 30 Abr 2024 | 75.84 | -2.12 | -2.72% | 77.83 | 78.732 | 75.81 | 6,001,446 |
| 29 Abr 2024 | 77.96 | 5.26 | 7.24% | 73.31 | 78.00 | 72.98 | 5,243,768 |
| 26 Abr 2024 | 72.70 | 0.22 | 0.30% | 72.67 | 73.55 | 71.54 | 3,582,519 |
| 25 Abr 2024 | 72.48 | 2.02 | 2.87% | 69.30 | 73.05 | 69.05 | 4,844,783 |
| 24 Abr 2024 | 70.46 | 2.01 | 2.94% | 70.00 | 71.49 | 68.875 | 5,167,483 |
| 23 Abr 2024 | 68.45 | 1.73 | 2.59% | 67.38 | 69.15 | 66.60 | 4,164,714 |
| 22 Abr 2024 | 66.72 | 1.06 | 1.61% | 66.13 | 68.005 | 65.32 | 4,505,456 |
| 19 Abr 2024 | 65.66 | -0.22 | -0.33% | 65.37 | 67.18 | 64.26 | 7,597,917 |
| 18 Abr 2024 | 65.88 | -2.77 | -4.03% | 68.99 | 69.29 | 64.91 | 7,845,240 |
| 17 Abr 2024 | 68.65 | 1.05 | 1.55% | 68.62 | 69.495 | 67.26 | 4,545,220 |
| 16 Abr 2024 | 67.60 | -0.62 | -0.91% | 67.3301 | 68.08 | 65.68 | 6,254,968 |
| 15 Abr 2024 | 68.22 | -1.52 | -2.18% | 70.83 | 72.48 | 68.20 | 4,411,915 |
| 12 Abr 2024 | 69.74 | -2.26 | -3.14% | 71.77 | 72.37 | 68.86 | 4,248,781 |
| 11 Abr 2024 | 72.00 | 1.24 | 1.75% | 71.02 | 72.145 | 70.14 | 4,234,309 |
| 10 Abr 2024 | 70.76 | 1.23 | 1.77% | 69.54 | 71.30 | 68.81 | 6,165,796 |
| 09 Abr 2024 | 69.53 | -4.89 | -6.57% | 74.90 | 75.60 | 68.50 | 8,450,409 |
| 08 Abr 2024 | 74.42 | -0.91 | -1.21% | 74.96 | 75.31 | 71.91 | 5,816,346 |
| 05 Abr 2024 | 75.33 | 4.79 | 6.79% | 70.45 | 75.64 | 69.91 | 5,971,841 |
| 04 Abr 2024 | 70.54 | -3.22 | -4.37% | 74.56 | 75.89 | 70.37 | 5,658,275 |
| 03 Abr 2024 | 73.76 | 2.61 | 3.67% | 71.25 | 74.32 | 71.05 | 7,179,694 |
| 02 Abr 2024 | 71.15 | -0.38 | -0.53% | 70.1648 | 71.28 | 69.25 | 4,663,330 |
| 01 Abr 2024 | 71.53 | 1.88 | 2.70% | 70.00 | 73.07 | 69.46 | 5,398,378 |
| 28 Mar 2024 | 69.65 | 1.35 | 1.98% | 68.44 | 69.835 | 67.79 | 3,825,122 |
| 27 Mar 2024 | 68.30 | 0.41 | 0.60% | 69.00 | 69.38 | 67.415 | 5,726,396 |
| 26 Mar 2024 | 67.89 | -3.31 | -4.65% | 71.19 | 73.05 | 67.835 | 7,807,105 |
| 25 Mar 2024 | 71.20 | 2.11 | 3.05% | 69.50 | 72.3697 | 68.22 | 8,281,913 |
| 22 Mar 2024 | 69.09 | 0.72 | 1.05% | 68.49 | 69.27 | 66.44 | 5,790,158 |
| 21 Mar 2024 | 68.37 | 1.62 | 2.43% | 67.85 | 69.255 | 67.365 | 6,271,212 |
| 20 Mar 2024 | 66.75 | 3.07 | 4.82% | 64.00 | 66.88 | 63.94 | 7,785,002 |
| 19 Mar 2024 | 63.68 | 1.20 | 1.92% | 62.50 | 64.74 | 62.1212 | 5,979,782 |
| 18 Mar 2024 | 62.48 | 0.92 | 1.49% | 61.95 | 63.03 | 60.86 | 5,771,872 |
| 15 Mar 2024 | 61.56 | -1.55 | -2.46% | 62.88 | 63.00 | 60.7334 | 8,306,987 |
| 14 Mar 2024 | 63.11 | 1.95 | 3.19% | 61.44 | 63.22 | 61.39 | 6,296,116 |
| 13 Mar 2024 | 61.16 | 0.96 | 1.59% | 60.63 | 61.70 | 59.93 | 5,365,415 |
| 12 Mar 2024 | 60.20 | 2.15 | 3.70% | 58.51 | 60.22 | 58.00 | 5,726,563 |
| 11 Mar 2024 | 58.05 | -2.44 | -4.03% | 60.24 | 60.50 | 57.50 | 8,150,203 |
| 08 Mar 2024 | 60.49 | -1.19 | -1.93% | 61.71 | 62.12 | 57.65 | 8,957,010 |
| 07 Mar 2024 | 61.68 | 0.78 | 1.28% | 61.21 | 61.81 | 60.58 | 5,436,331 |
| 06 Mar 2024 | 60.90 | 2.01 | 3.41% | 59.27 | 61.36 | 59.27 | 8,492,946 |
| 05 Mar 2024 | 58.89 | 1.90 | 3.33% | 56.92 | 59.75 | 56.92 | 8,048,300 |
| 04 Mar 2024 | 56.99 | 2.49 | 4.57% | 55.28 | 57.75 | 55.28 | 7,082,390 |
| 01 Mar 2024 | 54.50 | -0.04 | -0.07% | 54.40 | 54.69 | 53.42 | 7,127,635 |
| 29 Feb 2024 | 54.54 | 1.52 | 2.87% | 53.18 | 55.98 | 53.02 | 10,144,671 |
| 28 Feb 2024 | 53.02 | 2.04 | 4.00% | 50.10 | 53.10 | 49.74 | 8,231,568 |
| 27 Feb 2024 | 50.98 | 2.23 | 4.57% | 48.63 | 51.18 | 48.22 | 8,674,051 |
| 26 Feb 2024 | 48.75 | 0.13 | 0.27% | 48.98 | 49.55 | 48.53 | 4,643,435 |
| 23 Feb 2024 | 48.62 | 1.00 | 2.10% | 48.01 | 48.77 | 47.59 | 5,199,821 |
| 22 Feb 2024 | 47.62 | 1.44 | 3.12% | 46.18 | 48.09 | 46.18 | 6,130,141 |
| 21 Feb 2024 | 46.18 | 0.03 | 0.07% | 46.15 | 47.35 | 45.80 | 4,256,756 |
| 20 Feb 2024 | 46.15 | 0.57 | 1.25% | 45.66 | 46.91 | 45.52 | 4,732,885 |
| 16 Feb 2024 | 45.58 | 0.19 | 0.42% | 45.19 | 46.31 | 45.19 | 4,619,593 |
| 15 Feb 2024 | 45.39 | 1.12 | 2.53% | 44.37 | 45.45 | 44.25 | 3,775,956 |
| 14 Feb 2024 | 44.27 | 0.07 | 0.16% | 44.53 | 45.00 | 43.99 | 3,128,622 |
| 13 Feb 2024 | 44.20 | 1.39 | 3.25% | 42.65 | 44.22 | 42.65 | 4,487,792 |
| 12 Feb 2024 | 42.81 | -0.42 | -0.97% | 43.21 | 43.47 | 42.225 | 4,260,909 |
| 09 Feb 2024 | 43.23 | 0.33 | 0.77% | 42.82 | 43.495 | 42.79 | 2,610,676 |
| 08 Feb 2024 | 42.90 | -0.86 | -1.97% | 43.60 | 43.825 | 42.61 | 3,850,180 |
| 07 Feb 2024 | 43.76 | 0.50 | 1.16% | 43.43 | 44.05 | 43.29 | 2,695,153 |
| 06 Feb 2024 | 43.26 | -0.09 | -0.21% | 43.30 | 43.875 | 42.94 | 5,360,182 |
| 05 Feb 2024 | 43.35 | -1.20 | -2.69% | 44.04 | 44.15 | 42.91 | 4,184,233 |
| 02 Feb 2024 | 44.55 | 1.29 | 2.98% | 43.10 | 44.96 | 42.72 | 6,603,964 |
