Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VTN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 10.68 | 0.09 | 0.85% | 10.64 | 10.71 | 10.64 | 70,725 |
| 06 May 2024 | 10.59 | 0.04 | 0.43% | 10.55 | 10.6058 | 10.55 | 26,780 |
| 03 May 2024 | 10.545 | 0.11 | 1.01% | 10.48 | 10.56 | 10.4405 | 17,439 |
| 02 May 2024 | 10.44 | 0.03 | 0.24% | 10.44 | 10.48 | 10.41 | 13,014 |
| 01 May 2024 | 10.415 | 0.05 | 0.44% | 10.39 | 10.44 | 10.38 | 17,231 |
| 30 Abr 2024 | 10.3698 | -0.01 | -0.10% | 10.36 | 10.44 | 10.34 | 20,497 |
| 29 Abr 2024 | 10.38 | 0.03 | 0.29% | 10.38 | 10.42 | 10.3613 | 9,904 |
| 26 Abr 2024 | 10.35 | 0.01 | 0.10% | 10.35 | 10.41 | 10.29 | 496,626 |
| 25 Abr 2024 | 10.34 | -0.12 | -1.15% | 10.40 | 10.43 | 10.32 | 21,700 |
| 24 Abr 2024 | 10.46 | 0.01 | 0.10% | 10.44 | 10.51 | 10.44 | 23,140 |
| 23 Abr 2024 | 10.45 | 0.03 | 0.29% | 10.42 | 10.49 | 10.42 | 40,701 |
| 22 Abr 2024 | 10.42 | -0.03 | -0.29% | 10.41 | 10.45 | 10.41 | 40,019 |
| 19 Abr 2024 | 10.45 | 0.03 | 0.29% | 10.50 | 10.50 | 10.45 | 9,126 |
| 18 Abr 2024 | 10.42 | 0.02 | 0.19% | 10.41 | 10.48 | 10.39 | 53,533 |
| 17 Abr 2024 | 10.40 | -0.07 | -0.67% | 10.46 | 10.48 | 10.40 | 49,598 |
| 16 Abr 2024 | 10.47 | 0.00 | 0.00% | 10.41 | 10.4895 | 10.39 | 21,810 |
| 15 Abr 2024 | 10.47 | -0.10 | -0.95% | 10.49 | 10.53 | 10.45 | 36,299 |
| 12 Abr 2024 | 10.57 | 0.02 | 0.19% | 10.56 | 10.62 | 10.56 | 47,894 |
| 11 Abr 2024 | 10.55 | 0.00 | 0.00% | 10.60 | 10.60 | 10.51 | 14,220 |
| 10 Abr 2024 | 10.55 | -0.11 | -1.03% | 10.60 | 10.60 | 10.53 | 41,409 |
| 09 Abr 2024 | 10.66 | -0.01 | -0.09% | 10.62 | 10.67 | 10.60 | 14,653 |
| 08 Abr 2024 | 10.67 | 0.04 | 0.37% | 10.66 | 10.68 | 10.63 | 15,345 |
| 05 Abr 2024 | 10.631 | -0.02 | -0.18% | 10.63 | 10.70 | 10.63 | 20,745 |
| 04 Abr 2024 | 10.65 | 0.03 | 0.28% | 10.67 | 10.695 | 10.65 | 9,683 |
| 03 Abr 2024 | 10.62 | -0.10 | -0.93% | 10.67 | 10.68 | 10.61 | 12,846 |
| 02 Abr 2024 | 10.72 | -0.02 | -0.19% | 10.70 | 10.72 | 10.69 | 10,768 |
| 01 Abr 2024 | 10.74 | -0.01 | -0.09% | 10.77 | 10.82 | 10.69 | 19,197 |
| 28 Mar 2024 | 10.75 | -0.05 | -0.46% | 10.80 | 10.8399 | 10.75 | 40,131 |
| 27 Mar 2024 | 10.80 | -0.01 | -0.09% | 10.81 | 10.83 | 10.79 | 41,448 |
| 26 Mar 2024 | 10.81 | 0.05 | 0.46% | 10.79 | 10.82 | 10.79 | 28,947 |
| 25 Mar 2024 | 10.76 | -0.02 | -0.19% | 10.78 | 10.78 | 10.71 | 12,744 |
| 22 Mar 2024 | 10.78 | 0.04 | 0.37% | 10.74 | 10.80 | 10.74 | 40,215 |
| 21 Mar 2024 | 10.74 | 0.01 | 0.09% | 10.74 | 10.75 | 10.70 | 57,195 |
| 20 Mar 2024 | 10.73 | -0.02 | -0.19% | 10.76 | 10.76 | 10.68 | 41,520 |
| 19 Mar 2024 | 10.75 | 0.03 | 0.28% | 10.76 | 10.76 | 10.70 | 22,869 |
| 18 Mar 2024 | 10.72 | 0.07 | 0.66% | 10.70 | 10.72 | 10.64 | 16,011 |
| 15 Mar 2024 | 10.65 | 0.01 | 0.09% | 10.65 | 10.66 | 10.635 | 42,578 |
| 14 Mar 2024 | 10.64 | -0.10 | -0.93% | 10.69 | 10.71 | 10.61 | 11,697 |
| 13 Mar 2024 | 10.74 | 0.03 | 0.28% | 10.72 | 10.75 | 10.71 | 31,417 |
| 12 Mar 2024 | 10.71 | 0.06 | 0.56% | 10.66 | 10.75 | 10.65 | 45,367 |
| 11 Mar 2024 | 10.65 | 0.03 | 0.28% | 10.64 | 10.675 | 10.64 | 22,772 |
| 08 Mar 2024 | 10.62 | 0.02 | 0.19% | 10.60 | 10.64 | 10.60 | 54,389 |
| 07 Mar 2024 | 10.60 | 0.00 | 0.00% | 10.59 | 10.71 | 10.55 | 38,019 |
| 06 Mar 2024 | 10.60 | 0.04 | 0.38% | 10.54 | 10.62 | 10.53 | 32,438 |
| 05 Mar 2024 | 10.56 | 0.02 | 0.19% | 10.60 | 10.63 | 10.53 | 44,657 |
| 04 Mar 2024 | 10.54 | 0.00 | 0.00% | 10.53 | 10.645 | 10.51 | 25,853 |
| 01 Mar 2024 | 10.54 | 0.01 | 0.09% | 10.53 | 10.65 | 10.49 | 45,237 |
| 29 Feb 2024 | 10.53 | 0.00 | 0.00% | 10.54 | 10.64 | 10.51 | 35,396 |
| 28 Feb 2024 | 10.53 | 0.00 | 0.00% | 10.53 | 10.5473 | 10.50 | 18,930 |
| 27 Feb 2024 | 10.53 | 0.01 | 0.10% | 10.57 | 10.57 | 10.52 | 9,254 |
| 26 Feb 2024 | 10.52 | -0.06 | -0.57% | 10.58 | 10.58 | 10.50 | 49,673 |
| 23 Feb 2024 | 10.58 | 0.03 | 0.28% | 10.51 | 10.59 | 10.51 | 9,605 |
| 22 Feb 2024 | 10.55 | 0.05 | 0.48% | 10.56 | 10.62 | 10.54 | 27,011 |
| 21 Feb 2024 | 10.50 | -0.02 | -0.19% | 10.54 | 10.73 | 10.50 | 36,954 |
| 20 Feb 2024 | 10.52 | -0.01 | -0.09% | 10.50 | 10.565 | 10.40 | 129,215 |
| 16 Feb 2024 | 10.53 | -0.06 | -0.52% | 10.56 | 10.56 | 10.53 | 22,178 |
| 15 Feb 2024 | 10.585 | 0.01 | 0.05% | 10.54 | 10.61 | 10.54 | 26,947 |
| 14 Feb 2024 | 10.58 | 0.04 | 0.38% | 10.53 | 10.60 | 10.53 | 23,342 |
| 13 Feb 2024 | 10.54 | -0.12 | -1.13% | 10.48 | 10.58 | 10.48 | 46,861 |
| 12 Feb 2024 | 10.66 | 0.01 | 0.09% | 10.71 | 10.71 | 10.65 | 16,834 |
| 09 Feb 2024 | 10.65 | 0.00 | 0.00% | 10.65 | 10.65 | 10.6348 | 18,559 |
| 08 Feb 2024 | 10.65 | 0.02 | 0.19% | 10.58 | 10.66 | 10.58 | 92,836 |
