Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.37 | -4.9709724238 | 27.56 | 27.89 | 25.87 | 242541 | 26.5947208 | CS |
| 4 | -1.53 | -5.51948051948 | 27.72 | 28.4035 | 25.87 | 155277 | 27.2529486 | CS |
| 12 | 1.66 | 6.76722380758 | 24.53 | 28.4035 | 23.18 | 158463 | 26.12091472 | CS |
| 26 | 2.74 | 11.684434968 | 23.45 | 28.4035 | 22.158 | 171128 | 25.22533368 | CS |
| 52 | 3.19 | 13.8695652174 | 23 | 28.4035 | 19.63 | 191091 | 23.81666628 | CS |
| 156 | 11.2 | 74.7164776518 | 14.99 | 28.4035 | 13.9 | 301602 | 21.47267605 | CS |
| 260 | 11.2 | 74.7164776518 | 14.99 | 28.4035 | 13.9 | 301602 | 21.47267605 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734478800 | 26.19 | -0.07 | -0.27 | 25.97 | 26.57 | 25.87 | 480913 |
| 1734392400 | 26.26 | -0.87 | -3.21 | 26.59 | 27.2514 | 26.19 | 349853 |
| 1734133200 | 27.13 | -0.33 | -1.20 | 27.38 | 27.5 | 27.05 | 175830 |
| 1734046800 | 27.46 | -0.1 | -0.36 | 27.6 | 27.89 | 27.28 | 111587 |
| 1733960400 | 27.56 | 0.3 | 1.10 | 27.6 | 27.7137 | 27.26 | 121983 |
| 1733874000 | 27.26 | -0.01 | -0.04 | 27.29 | 27.6533 | 27 | 111388 |
| 1733787600 | 27.27 | 0.43 | 1.60 | 27.16 | 27.74 | 27.13 | 178397 |
| 1733528400 | 26.84 | -0.55 | -2.01 | 27.3 | 27.3 | 26.5 | 139145 |
| 1733442000 | 27.39 | -0.07 | -0.25 | 27.3 | 27.62 | 27.25 | 138879 |
| 1733355600 | 27.46 | -0.75 | -2.66 | 28.26 | 28.345 | 27.41 | 127115 |
| 1733269200 | 28.21 | 0.24 | 0.86 | 28.21 | 28.3454 | 27.74 | 119470 |
| 1733182800 | 27.97 | -0.11 | -0.39 | 28.15 | 28.18 | 27.66 | 119005 |
| 1732917840 | 28.08 | 0.15 | 0.54 | 28.07 | 28.3077 | 28 | 85832 |
| 1732750800 | 27.93 | -0.11 | -0.39 | 28.02 | 28.3991 | 27.91 | 94649 |
| 1732664400 | 28.04 | -0.08 | -0.28 | 28.16 | 28.306 | 27.65 | 115154 |
| 1732578000 | 28.12 | -0.04 | -0.14 | 28.28 | 28.405 | 28.07 | 135847 |
| 1732318800 | 28.16 | 0.34 | 1.22 | 28.01 | 28.4035 | 27.93 | 152996 |
| 1732232400 | 27.82 | 0.02 | 0.07 | 27.93 | 28.2 | 27.4401 | 154736 |
| 1732146000 | 27.8 | 0.26 | 0.94 | 27.71 | 27.87 | 27.5 | 98447 |
| 1732059600 | 27.54 | 0.34 | 1.25 | 27.06 | 27.57 | 27.055 | 114238 |
| 1731973200 | 27.2 | 0.17 | 0.63 | 27.37 | 27.53 | 27.17 | 116561 |
| 1731714000 | 27.03 | -0.32 | -1.17 | 27.4 | 27.5799 | 26.95 | 134628 |
| 1731627600 | 27.35 | 0.15 | 0.55 | 27.33 | 27.35 | 26.8948 | 147548 |
| 1731541200 | 27.2 | 0.15 | 0.55 | 27.19 | 27.43 | 26.83 | 127695 |
| 1731454800 | 27.05 | -0.38 | -1.39 | 27.4 | 27.6 | 26.97 | 156689 |
| 1731368400 | 27.43 | 0.17 | 0.62 | 27.12 | 27.5467 | 27.12 | 132832 |
| 1731109200 | 27.26 | -0.36 | -1.30 | 27.74 | 27.74 | 27.15 | 174078 |
| 1731022800 | 27.62 | 0.44 | 1.62 | 27.02 | 27.85 | 26.9566 | 253632 |
| 1730936400 | 27.18 | 0.92 | 3.50 | 26.32 | 27.81 | 26.32 | 317274 |
| 1730850000 | 26.26 | 1.16 | 4.62 | 25.21 | 26.35 | 25.12 | 313129 |
| 1730763600 | 25.1 | 0.4 | 1.62 | 24.94 | 25.3 | 24.7201 | 145233 |
| 1730500800 | 24.7 | -0.17 | -0.68 | 25.02 | 25.14 | 24.63 | 106627 |
| 1730414400 | 24.87 | -0.25 | -1.00 | 25.26 | 25.46 | 24.8306 | 155050 |
| 1730328000 | 25.12 | 0.18 | 0.72 | 25.1 | 25.22 | 24.98 | 114922 |
| 1730241600 | 24.94 | 0.23 | 0.93 | 24.71 | 24.96 | 24.52 | 112507 |
| 1730155200 | 24.71 | -0.38 | -1.51 | 24.6 | 24.82 | 24.4201 | 126455 |
| 1729896000 | 25.09 | 0.07 | 0.28 | 25.2 | 25.34 | 24.86 | 96350 |
| 1729809600 | 25.02 | 0.16 | 0.64 | 24.98 | 25.04 | 24.63 | 87729 |
| 1729723200 | 24.86 | -0.05 | -0.20 | 24.86 | 24.905 | 24.579 | 118693 |
| 1729636800 | 24.91 | 0.01 | 0.04 | 25.04 | 25.21 | 24.86 | 82335 |
| 1729550400 | 24.9 | -0.1 | -0.40 | 25.21 | 25.23 | 24.6903 | 180186 |
| 1729291200 | 25 | -0.36 | -1.42 | 25.22 | 25.2897 | 24.8 | 129247 |
| 1729204800 | 25.36 | 0.22 | 0.88 | 25.17 | 25.4 | 24.93 | 162623 |
| 1729118400 | 25.14 | 0.26 | 1.05 | 25.05 | 25.36 | 24.89 | 129246 |
| 1729032000 | 24.88 | -0.44 | -1.74 | 24.56 | 25.13 | 24.56 | 132390 |
| 1728945600 | 25.32 | -0.37 | -1.44 | 25.44 | 25.56 | 25.16 | 159355 |
| 1728686400 | 25.69 | 0 | 0.00 | 25.59 | 26.05 | 25.59 | 178982 |
| 1728600000 | 25.69 | 0.22 | 0.86 | 25.55 | 25.79 | 25.38 | 160285 |
| 1728513600 | 25.47 | -0.11 | -0.43 | 25.39 | 25.56 | 25.295 | 117403 |
| 1728427200 | 25.58 | -0.38 | -1.46 | 25.66 | 25.66 | 25.28 | 111470 |
| 1728340800 | 25.96 | 0.32 | 1.25 | 25.68 | 26.135 | 25.52 | 198898 |
| 1728081600 | 25.64 | 0.06 | 0.23 | 25.71 | 25.94 | 25.44 | 207510 |
| 1727995200 | 25.58 | 0.81 | 3.27 | 24.75 | 25.6 | 24.555 | 274972 |
| 1727908800 | 24.77 | 0.24 | 0.98 | 24.74 | 24.88 | 24.4 | 135411 |
| 1727822400 | 24.53 | 0.51 | 2.12 | 23.86 | 24.71 | 23.71 | 206142 |
| 1727736000 | 24.02 | -0.04 | -0.17 | 23.7 | 24.296 | 23.7 | 238569 |
| 1727476800 | 24.06 | 0.79 | 3.39 | 23.55 | 24.08 | 23.5 | 156800 |
| 1727390400 | 23.27 | -0.84 | -3.48 | 23.81 | 24 | 23.18 | 318203 |
| 1727304000 | 24.11 | -0.55 | -2.23 | 24.53 | 24.83 | 24.06 | 158865 |
| 1727217600 | 24.66 | -0.21 | -0.84 | 25.25 | 25.25 | 24.61 | 124141 |
| 1727131200 | 24.87 | 0.01 | 0.04 | 24.94 | 25.365 | 24.7 | 133735 |
| 1726872000 | 24.86 | -0.12 | -0.48 | 24.83 | 25.45 | 24.6031 | 588444 |
| 1726785600 | 24.98 | 0.47 | 1.92 | 24.94 | 25.13 | 24.66 | 168368 |
| 1726699200 | 24.51 | 0.04 | 0.16 | 24.31 | 24.91 | 24.31 | 213411 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
