ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Verizon Communications Inc

Verizon Communications Inc (VZ)

41.70
0.03
(0.07%)
41.80
0.10
(0.24%)
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.2-2.790697674424343.27541.61890864442.18901243CS
4-1.62-3.7309995393843.4244.399941.61532512643.20755065CS
12-3.35-7.4197120708745.1546.1940.881965358043.42640522CS
261.874.6831955922939.9347.35537.5852182032242.31380757CS
521.924.8144433299939.8847.35537.5851982866342.15129984CS
156-7.57-15.333198298649.3752.1830.1352086801839.56059346CS
260-14.11-25.236988016555.9161.9530.1351995279745.2557973CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Premium
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
175045920041.70.030.0741.8142.09541.6537050765
175028640041.67-0.18-0.4341.9841.9841.618649140
175020000041.85-0.65-1.5342.742.8241.8122999251
175011360042.5-0.51-1.194343.10542.3320443269
174985440043.01-0.15-0.354343.27542.9213542915
174976800043.16-0.58-1.3343.8843.889942.9122348907
174968160043.74-0.39-0.8844.1744.399943.6914587267
174959520044.130.481.1043.6244.34543.56513711246
174950880043.65-0.15-0.3443.843.94543.5113396218
174924960043.80.51.1543.3143.920843.3110133408
174916320043.30.060.1443.3543.40943.0312089950
174907680043.24-0.59-1.3543.9143.9343.2414357213
174899040043.83-0.27-0.6143.9344.04543.6113136438
174890400044.10.140.3243.8844.1243.3511871670
174864480043.960.631.4543.3744.0643.2926595277
174855840043.330.20.4643.1543.3942.9759960484
174847200043.13-0.37-0.8543.543.52543.0612769143
174838560043.50.180.4243.3943.743.2412872652
174804000043.320.190.4443.4243.4842.8612387818
174795360043.13-0.62-1.4243.7543.8443.0714942975
174786720043.75-0.47-1.0644.1944.2343.5716037938
174778080044.22-0.09-0.2044.2644.5544.212189261
174769440044.310.320.7344.0844.365443.86514764048
174743520043.990.511.1743.4943.9943.3613395587
174734880043.481.132.6742.643.52542.614602584
174726240042.35-0.3-0.7042.77542.9442.2520439009
174717600042.65-0.35-0.8143.20543.2442.48520066365
174708960043-0.61-1.4043.04543.20542.320150385
174683040043.6100.0043.643.8843.3210877189
174674400043.61-0.28-0.6443.8844.0643.5114964085
174665760043.89-0.26-0.5944.0144.3643.7912827346
174657120044.150.611.4043.5744.3143.4312121999
174648480043.54-0.2-0.4643.814443.229206319
174622560043.740.441.0243.5743.89543.3215365338
174613920043.3-0.76-1.7243.7743.8343.2618918886
174605280044.061.112.5843.5544.2143.3729551464
174596640042.950.561.3242.1743.0142.1714704868
174588000042.390.481.154242.4841.8616172822
174562080041.91-0.9-2.1042.5342.6541.3423384994
174553440042.810.110.2642.7143.1342.47516590561
174544800042.7-0.49-1.1342.7142.986442.1129220794
174536160043.190.260.6141.9943.673641.5437621104
174527520042.93-1.11-2.5244.244.2942.6823815470
174492960044.040.430.9943.7644.4843.5816480753
174484320043.61-0.87-1.9644.7444.8943.5217262343
174475680044.480.180.4144.544.68544.21521791353
174467040044.30.571.3043.944.6543.6124314736
174441120043.730.811.8943.9143.9143.129199424
174432480042.920.030.0742.4943.2441.8536469425
174423840042.890.721.7141.67543.5240.8849403729
174415200042.17-0.41-0.964343.21541.6829781158
174406560042.58-0.45-1.0541.5343.334841.2538207841
174380640043.03-2.59-5.6844.7645.842.80242662190
174372000045.620.881.9745.4946.1945.230462111
174363360044.74-0.64-1.4145.3745.53544.59521902749
174354720045.380.020.0445.4745.645.1215691413
174346080045.360.430.9645.345.845.130127776286
174320160044.93-0.03-0.0745.1545.3444.8819527998
174311520044.960.781.7744.4845.2544.31521896785
174302880044.180.691.5943.7144.32543.5721687714
174294240043.49-0.07-0.1643.543.8343.1521482430
174285600043.56-0.43-0.9843.6344.1443.5318046926
174259680043.990.240.5543.7944.2443.5268407197

Su Consulta Reciente

Delayed Upgrade Clock