Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.2 | -2.79069767442 | 43 | 43.275 | 41.6 | 18908644 | 42.18901243 | CS |
| 4 | -1.62 | -3.73099953938 | 43.42 | 44.3999 | 41.6 | 15325126 | 43.20755065 | CS |
| 12 | -3.35 | -7.41971207087 | 45.15 | 46.19 | 40.88 | 19653580 | 43.42640522 | CS |
| 26 | 1.87 | 4.68319559229 | 39.93 | 47.355 | 37.585 | 21820322 | 42.31380757 | CS |
| 52 | 1.92 | 4.81444332999 | 39.88 | 47.355 | 37.585 | 19828663 | 42.15129984 | CS |
| 156 | -7.57 | -15.3331982986 | 49.37 | 52.18 | 30.135 | 20868018 | 39.56059346 | CS |
| 260 | -14.11 | -25.2369880165 | 55.91 | 61.95 | 30.135 | 19952797 | 45.2557973 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750459200 | 41.7 | 0.03 | 0.07 | 41.81 | 42.095 | 41.65 | 37050765 |
| 1750286400 | 41.67 | -0.18 | -0.43 | 41.98 | 41.98 | 41.6 | 18649140 |
| 1750200000 | 41.85 | -0.65 | -1.53 | 42.7 | 42.82 | 41.81 | 22999251 |
| 1750113600 | 42.5 | -0.51 | -1.19 | 43 | 43.105 | 42.33 | 20443269 |
| 1749854400 | 43.01 | -0.15 | -0.35 | 43 | 43.275 | 42.92 | 13542915 |
| 1749768000 | 43.16 | -0.58 | -1.33 | 43.88 | 43.8899 | 42.91 | 22348907 |
| 1749681600 | 43.74 | -0.39 | -0.88 | 44.17 | 44.3999 | 43.69 | 14587267 |
| 1749595200 | 44.13 | 0.48 | 1.10 | 43.62 | 44.345 | 43.565 | 13711246 |
| 1749508800 | 43.65 | -0.15 | -0.34 | 43.8 | 43.945 | 43.51 | 13396218 |
| 1749249600 | 43.8 | 0.5 | 1.15 | 43.31 | 43.9208 | 43.31 | 10133408 |
| 1749163200 | 43.3 | 0.06 | 0.14 | 43.35 | 43.409 | 43.03 | 12089950 |
| 1749076800 | 43.24 | -0.59 | -1.35 | 43.91 | 43.93 | 43.24 | 14357213 |
| 1748990400 | 43.83 | -0.27 | -0.61 | 43.93 | 44.045 | 43.61 | 13136438 |
| 1748904000 | 44.1 | 0.14 | 0.32 | 43.88 | 44.12 | 43.35 | 11871670 |
| 1748644800 | 43.96 | 0.63 | 1.45 | 43.37 | 44.06 | 43.29 | 26595277 |
| 1748558400 | 43.33 | 0.2 | 0.46 | 43.15 | 43.39 | 42.975 | 9960484 |
| 1748472000 | 43.13 | -0.37 | -0.85 | 43.5 | 43.525 | 43.06 | 12769143 |
| 1748385600 | 43.5 | 0.18 | 0.42 | 43.39 | 43.7 | 43.24 | 12872652 |
| 1748040000 | 43.32 | 0.19 | 0.44 | 43.42 | 43.48 | 42.86 | 12387818 |
| 1747953600 | 43.13 | -0.62 | -1.42 | 43.75 | 43.84 | 43.07 | 14942975 |
| 1747867200 | 43.75 | -0.47 | -1.06 | 44.19 | 44.23 | 43.57 | 16037938 |
| 1747780800 | 44.22 | -0.09 | -0.20 | 44.26 | 44.55 | 44.2 | 12189261 |
| 1747694400 | 44.31 | 0.32 | 0.73 | 44.08 | 44.3654 | 43.865 | 14764048 |
| 1747435200 | 43.99 | 0.51 | 1.17 | 43.49 | 43.99 | 43.36 | 13395587 |
| 1747348800 | 43.48 | 1.13 | 2.67 | 42.6 | 43.525 | 42.6 | 14602584 |
| 1747262400 | 42.35 | -0.3 | -0.70 | 42.775 | 42.94 | 42.25 | 20439009 |
| 1747176000 | 42.65 | -0.35 | -0.81 | 43.205 | 43.24 | 42.485 | 20066365 |
| 1747089600 | 43 | -0.61 | -1.40 | 43.045 | 43.205 | 42.3 | 20150385 |
| 1746830400 | 43.61 | 0 | 0.00 | 43.6 | 43.88 | 43.32 | 10877189 |
| 1746744000 | 43.61 | -0.28 | -0.64 | 43.88 | 44.06 | 43.51 | 14964085 |
| 1746657600 | 43.89 | -0.26 | -0.59 | 44.01 | 44.36 | 43.79 | 12827346 |
| 1746571200 | 44.15 | 0.61 | 1.40 | 43.57 | 44.31 | 43.43 | 12121999 |
| 1746484800 | 43.54 | -0.2 | -0.46 | 43.81 | 44 | 43.22 | 9206319 |
| 1746225600 | 43.74 | 0.44 | 1.02 | 43.57 | 43.895 | 43.32 | 15365338 |
| 1746139200 | 43.3 | -0.76 | -1.72 | 43.77 | 43.83 | 43.26 | 18918886 |
| 1746052800 | 44.06 | 1.11 | 2.58 | 43.55 | 44.21 | 43.37 | 29551464 |
| 1745966400 | 42.95 | 0.56 | 1.32 | 42.17 | 43.01 | 42.17 | 14704868 |
| 1745880000 | 42.39 | 0.48 | 1.15 | 42 | 42.48 | 41.86 | 16172822 |
| 1745620800 | 41.91 | -0.9 | -2.10 | 42.53 | 42.65 | 41.34 | 23384994 |
| 1745534400 | 42.81 | 0.11 | 0.26 | 42.71 | 43.13 | 42.475 | 16590561 |
| 1745448000 | 42.7 | -0.49 | -1.13 | 42.71 | 42.9864 | 42.11 | 29220794 |
| 1745361600 | 43.19 | 0.26 | 0.61 | 41.99 | 43.6736 | 41.54 | 37621104 |
| 1745275200 | 42.93 | -1.11 | -2.52 | 44.2 | 44.29 | 42.68 | 23815470 |
| 1744929600 | 44.04 | 0.43 | 0.99 | 43.76 | 44.48 | 43.58 | 16480753 |
| 1744843200 | 43.61 | -0.87 | -1.96 | 44.74 | 44.89 | 43.52 | 17262343 |
| 1744756800 | 44.48 | 0.18 | 0.41 | 44.5 | 44.685 | 44.215 | 21791353 |
| 1744670400 | 44.3 | 0.57 | 1.30 | 43.9 | 44.65 | 43.61 | 24314736 |
| 1744411200 | 43.73 | 0.81 | 1.89 | 43.91 | 43.91 | 43.1 | 29199424 |
| 1744324800 | 42.92 | 0.03 | 0.07 | 42.49 | 43.24 | 41.85 | 36469425 |
| 1744238400 | 42.89 | 0.72 | 1.71 | 41.675 | 43.52 | 40.88 | 49403729 |
| 1744152000 | 42.17 | -0.41 | -0.96 | 43 | 43.215 | 41.68 | 29781158 |
| 1744065600 | 42.58 | -0.45 | -1.05 | 41.53 | 43.3348 | 41.25 | 38207841 |
| 1743806400 | 43.03 | -2.59 | -5.68 | 44.76 | 45.8 | 42.802 | 42662190 |
| 1743720000 | 45.62 | 0.88 | 1.97 | 45.49 | 46.19 | 45.2 | 30462111 |
| 1743633600 | 44.74 | -0.64 | -1.41 | 45.37 | 45.535 | 44.595 | 21902749 |
| 1743547200 | 45.38 | 0.02 | 0.04 | 45.47 | 45.6 | 45.12 | 15691413 |
| 1743460800 | 45.36 | 0.43 | 0.96 | 45.3 | 45.8 | 45.1301 | 27776286 |
| 1743201600 | 44.93 | -0.03 | -0.07 | 45.15 | 45.34 | 44.88 | 19527998 |
| 1743115200 | 44.96 | 0.78 | 1.77 | 44.48 | 45.25 | 44.315 | 21896785 |
| 1743028800 | 44.18 | 0.69 | 1.59 | 43.71 | 44.325 | 43.57 | 21687714 |
| 1742942400 | 43.49 | -0.07 | -0.16 | 43.5 | 43.83 | 43.15 | 21482430 |
| 1742856000 | 43.56 | -0.43 | -0.98 | 43.63 | 44.14 | 43.53 | 18046926 |
| 1742596800 | 43.99 | 0.24 | 0.55 | 43.79 | 44.24 | 43.52 | 68407197 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
