Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 38.60 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 38.60 |
Resumen Histórico VZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.9501 | 41.64 | 38.56 | 39.50 | 26,038,148 | -1.35 | -3.38% |
| 1 Month | 40.84 | 43.42 | 38.56 | 40.71 | 19,415,641 | -2.24 | -5.48% |
| 3 Months | 42.00 | 43.42 | 38.56 | 40.54 | 18,437,457 | -3.40 | -8.10% |
| 6 Months | 31.55 | 43.42 | 31.26 | 38.77 | 20,864,007 | 7.05 | 22.35% |
| 1 Year | 37.20 | 43.42 | 30.135 | 36.39 | 21,979,270 | 1.40 | 3.76% |
| 3 Years | 57.13 | 59.85 | 30.135 | 43.76 | 21,192,301 | -18.53 | -32.43% |
| 5 Years | 57.62 | 62.29 | 30.135 | 48.24 | 18,890,683 | -19.02 | -33.01% |
VZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Abr 2024 | 38.60 | -1.89 | -4.67% | 41.37 | 41.64 | 38.56 | 51,219,554 |
| 19 Abr 2024 | 40.49 | 0.36 | 0.90% | 40.00 | 40.675 | 39.98 | 24,696,964 |
| 18 Abr 2024 | 40.13 | 0.35 | 0.88% | 39.88 | 40.17 | 39.71 | 20,170,769 |
| 17 Abr 2024 | 39.78 | 0.01 | 0.03% | 39.85 | 39.975 | 39.4615 | 21,006,447 |
| 16 Abr 2024 | 39.77 | -0.34 | -0.85% | 40.11 | 40.14 | 39.57 | 14,016,119 |
| 15 Abr 2024 | 40.11 | 0.39 | 0.98% | 40.11 | 40.35 | 39.85 | 16,460,392 |
| 12 Abr 2024 | 39.72 | -0.44 | -1.10% | 40.18 | 40.26 | 39.68 | 21,546,563 |
| 11 Abr 2024 | 40.16 | -0.36 | -0.89% | 40.47 | 40.48 | 40.09 | 14,777,220 |
| 10 Abr 2024 | 40.52 | -0.32 | -0.78% | 40.60 | 40.66 | 39.96 | 17,895,377 |
| 09 Abr 2024 | 40.84 | -0.89 | -2.13% | 41.06 | 41.18 | 40.54 | 17,225,146 |
| 08 Abr 2024 | 41.73 | -0.39 | -0.93% | 42.14 | 42.15 | 41.71 | 14,451,315 |
| 05 Abr 2024 | 42.12 | -0.33 | -0.78% | 42.25 | 42.435 | 41.61 | 14,331,712 |
| 04 Abr 2024 | 42.45 | -0.39 | -0.91% | 42.99 | 43.42 | 42.44 | 16,459,752 |
| 03 Abr 2024 | 42.84 | 0.30 | 0.71% | 42.58 | 42.90 | 42.53 | 18,195,598 |
| 02 Abr 2024 | 42.54 | 0.26 | 0.61% | 42.29 | 42.675 | 42.26 | 17,257,526 |
| 01 Abr 2024 | 42.28 | 0.32 | 0.76% | 41.98 | 42.34 | 41.525 | 15,029,806 |
| 28 Mar 2024 | 41.96 | 0.42 | 1.01% | 41.64 | 42.15 | 41.63 | 20,118,598 |
| 27 Mar 2024 | 41.54 | 0.69 | 1.69% | 41.07 | 41.78 | 41.07 | 19,259,728 |
| 26 Mar 2024 | 40.85 | -0.02 | -0.05% | 40.84 | 40.9975 | 40.71 | 17,847,763 |
| 25 Mar 2024 | 40.87 | 0.50 | 1.24% | 40.53 | 40.88 | 40.48 | 14,583,712 |
