ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Verizon Communications Inc

Verizon Communications Inc (VZ)

43.57
-0.14
(-0.32%)
Cerrado 16 Marzo 2:00PM
43.53
-0.04
(-0.09%)
Fuera de horario: 5:59PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.77-1.738148984244.347.35541.17444585746444.33308416CS
42.395.809431210541.1447.35540.612821528943.54258129CS
123.69.0157776108239.9347.35537.5852480031741.14296298CS
26-1.13-2.530228392344.6647.35537.5852073999441.88651215CS
523.538.8254047.35537.5851936110841.30447396CS
156-9.92-18.559401309653.4555.5130.1352133115440.38683345CS
260-7.37-14.479371316350.961.9530.1351997141145.88319149CS

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174199200043.57-0.14-0.3243.1643.76543.0117429938
174190560043.711.122.6342.76543.81542.76530698048
174181920042.59-0.84-1.9342.1342.8941.174449647723
174173280043.43-3.06-6.5843.0643.9142.6464131800
174164640046.490.430.9346.0647.35546.0639823004
174139080046.061.834.1444.346.244.344478876
174130440044.231.393.244344.3242.85522790822
174121800042.84-0.03-0.0742.8143.34542.3818032276
174113160042.87-1-2.2843.9944.4842.8232624312
174104520043.870.771.7942.9643.8742.9322324582
174078600043.1-0.17-0.3943.3743.7642.6125188355
174069960043.270.090.214343.4242.8919202922
174061320043.18-0.53-1.2143.5743.6542.76518743627
174052680043.710.390.9043.6343.9743.49524351724
174044040043.320.561.3142.7543.62542.5727577015
174018120042.760.270.6442.543.2342.1725459694
174009480042.490.481.144242.5341.884919769961
174000840042.010.811.9741.3942.0541.281921425168
173992200041.20.210.5140.9241.2240.6116726652
173957640040.99-0.05-0.1241.1441.2940.93512431691
173949000041.040.511.2640.6141.1140.4217048993
173940360040.530.040.1040.4840.640.1514383436
173931720040.490.541.3540.0640.5239.8215180046
173923080039.950.070.1840.0540.14439.8216735968
173897160039.88-0.06-0.154040.1139.5715414713
173888520039.94-0.19-0.4740.2940.2939.674215364935
173879880040.130.320.8040.0240.3139.8116815069
173871240039.81-0.17-0.4339.8739.87539.619185082
173862600039.980.591.5039.3140.1239.14626946454
173836680039.39-0.08-0.2039.5739.93539.28545179848
173828040039.47-0.81-2.0140.3540.3539.1627896010
173819400040.28-0.12-0.3040.8240.8840.0524229418
173810760040.4-0.24-0.5940.5940.80540.35523738957
173802120040.641.12.7840.1140.80540.0534869228
173776200039.540.591.5140.1140.6839.3735717007
173767560038.9500.0038.9538.9538.950
173758920038.95-0.07-0.1838.939.3438.5930495397
173750280039.020.240.6238.8739.5838.8724997329
173715720038.780.441.1538.4238.96938.3523988642
173707080038.340.160.4238.1238.3437.93524645207
173698440038.18-0.1-0.2638.338.5938.0727814352
173689800038.280.160.4238.3338.34537.82515693055
173681160038.120.310.8237.9838.1537.741219719103
173655240037.81-1.13-2.9038.097838.2337.58526617665
173637960038.940.020.0538.7538.9938.43522286668
173629320038.92-0.69-1.7439.6539.9838.8330975313
173620680039.61-0.65-1.6140.3440.3439.5826366260
173594760040.260.050.1240.32540.62540.1114874610
173586120040.210.220.5540.1240.5639.9824425033
173568840039.990.390.9839.6440.0339.5513550411
173560200039.6-0.32-0.8039.839.839.39515132660
173534280039.92-0.04-0.1039.989640.1639.6514762033
173525640039.960.160.4039.8840.1739.7412946781
173507784039.8-0.14-0.3539.939.9639.4711712159
173499720039.940.010.0339.9340.1339.8320849318
173473800039.93-0.04-0.1040.067540.3939.9344423346
173465160039.97-0.27-0.6740.09540.4639.9417014117
173456520040.24-0.54-1.3240.7241.0540.2118875401
173447880040.78-0.1-0.2440.6641.119140.6614938876
173439240040.88-1.4-3.3142.0742.0740.8129783723