Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.08 | 0.20% | 40.03 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 39.90 | 39.65 | 40.17 | 40.09 | 39.95 |
Resumen Histórico VZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 42.29 | 42.30 | 38.70 | 39.59 | 28,088,226 | -2.26 | -5.34% |
| 1 Month | 41.42 | 42.52 | 38.70 | 40.67 | 19,112,515 | -1.39 | -3.36% |
| 3 Months | 39.02 | 42.52 | 38.70 | 40.42 | 17,081,768 | 1.01 | 2.59% |
| 6 Months | 42.29 | 43.42 | 38.56 | 40.45 | 17,980,660 | -2.26 | -5.34% |
| 1 Year | 33.83 | 43.42 | 30.135 | 37.56 | 20,213,218 | 6.20 | 18.33% |
| 3 Years | 55.84 | 56.335 | 30.135 | 42.64 | 21,305,587 | -15.81 | -28.31% |
| 5 Years | 56.48 | 62.29 | 30.135 | 47.52 | 19,123,001 | -16.45 | -29.13% |
VZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 40.09 | 0.14 | 0.35% | 39.90 | 40.17 | 39.65 | 15,907,664 |
| 25 Jul 2024 | 39.95 | 0.28 | 0.71% | 39.86 | 40.965 | 39.79 | 19,739,865 |
| 24 Jul 2024 | 39.67 | 0.78 | 2.01% | 39.24 | 39.83 | 39.045 | 22,890,721 |
| 23 Jul 2024 | 38.89 | -0.20 | -0.51% | 38.74 | 39.265 | 38.72 | 25,244,477 |
| 22 Jul 2024 | 39.09 | -2.53 | -6.08% | 39.95 | 40.00 | 38.70 | 54,970,315 |
| 19 Jul 2024 | 41.62 | -0.45 | -1.07% | 42.29 | 42.30 | 41.43 | 17,595,754 |
| 18 Jul 2024 | 42.07 | 0.04 | 0.10% | 41.91 | 42.52 | 41.72 | 15,752,726 |
| 17 Jul 2024 | 42.03 | 0.58 | 1.40% | 41.58 | 42.19 | 41.52 | 20,400,192 |
| 16 Jul 2024 | 41.45 | 0.66 | 1.62% | 40.85 | 41.55 | 40.82 | 16,014,142 |
| 15 Jul 2024 | 40.79 | -0.64 | -1.54% | 41.43 | 41.4599 | 40.70 | 15,859,466 |
| 12 Jul 2024 | 41.43 | 0.13 | 0.31% | 41.30 | 41.57 | 41.20 | 11,127,169 |
| 11 Jul 2024 | 41.30 | 0.22 | 0.54% | 41.09 | 41.36 | 40.75 | 12,489,535 |
| 10 Jul 2024 | 41.08 | -0.22 | -0.53% | 40.94 | 41.13 | 40.685 | 13,822,062 |
| 09 Jul 2024 | 41.30 | -0.23 | -0.55% | 41.47 | 41.78 | 41.21 | 20,475,655 |
| 08 Jul 2024 | 41.53 | 0.26 | 0.63% | 41.30 | 41.585 | 41.08 | 15,375,811 |
| 05 Jul 2024 | 41.27 | 0.15 | 0.36% | 41.17 | 41.375 | 40.9501 | 17,549,522 |
| 03 Jul 2024 | 41.12 | 0.02 | 0.05% | 41.17 | 41.385 | 40.95 | 6,653,913 |
| 02 Jul 2024 | 41.10 | -0.64 | -1.53% | 41.63 | 41.70 | 40.715 | 21,656,828 |
| 01 Jul 2024 | 41.74 | 0.92 | 2.25% | 41.42 | 41.98 | 41.35 | 16,407,119 |
| 28 Jun 2024 | 40.82 | 0.00 | 0.00% | 40.82 | 40.82 | 40.82 | 0 |
| 27 Jun 2024 | 40.82 | -0.20 | -0.49% | 41.01 | 41.04 | 40.56 | 15,558,907 |
