Las mejores ofertas para acceder a los datos en tiempo real! |
|
USA Big Cap Pro
Suscripción Mensual
Por sólo
|
|
USA Small Cap Basic
Suscripción Mensual
Por sólo
|
|
Trade Alert US
Suscripción Mensual
Por sólo
|
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Verizon Communications Inc | VZ | NYSE | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Precio Mínimo | Precio Máximo | Precio de Apertura | Precio Anterior | Hora  |
|
|---|---|---|---|---|---|---|---|---|
| 0.4338 | 0.8% | 54.3738 | 53.84 | 54.42 | 53.84 | 53.94 | 08:47:22 |
Resumen Histórico VZ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.35 | 55.57 | 53.75 | 54.85 | 14,235,435 | -0.9762 | -1.76% |
| 1 Month | 56.80 | 57.58 | 52.85 | 55.15 | 16,742,946 | -2.43 | -4.27% |
| 3 Months | 58.06 | 58.91 | 52.85 | 56.00 | 16,288,196 | -3.69 | -6.35% |
| 6 Months | 59.04 | 61.25 | 48.84 | 55.66 | 19,155,122 | -4.67 | -7.9% |
| 1 Year | 56.69 | 62.29 | 48.84 | 56.88 | 15,324,388 | -2.32 | -4.09% |
| 3 Years | 43.48 | 62.29 | 42.80 | 54.09 | 14,595,818 | 10.89 | 25.05% |
| 5 Years | 46.84 | 62.29 | 38.06 | 52.20 | 13,978,511 | 7.53 | 16.08% |
VZ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 Jul 2020 | 53.9499 | -1.45 | -2.62% | 54.62 | 55.00 | 53.75 | 17,384,962 |
| 08 Jul 2020 | 55.40 | 0.35 | 0.64% | 55.11 | 55.4698 | 54.82 | 15,110,766 |
| 07 Jul 2020 | 55.05 | -0.23 | -0.42% | 54.95 | 55.33 | 54.80 | 13,221,014 |
| 06 Jul 2020 | 55.28 | 0.48 | 0.88% | 55.35 | 55.57 | 54.91 | 11,224,998 |
| 02 Jul 2020 | 54.80 | 0.12 | 0.22% | 55.17 | 55.405 | 54.70 | 15,807,656 |
| 01 Jul 2020 | 54.68 | -0.42 | -0.76% | 55.09 | 55.33 | 54.58 | 12,834,790 |
| 30 Jun 2020 | 55.10 | 0.38 | 0.69% | 54.99 | 55.285 | 54.36 | 17,365,830 |
| 29 Jun 2020 | 54.72 | 1.53 | 2.88% | 53.31 | 54.7298 | 53.18 | 15,907,463 |
| 26 Jun 2020 | 53.19 | -1.05 | -1.94% | 54.17 | 54.40 | 52.85 | 30,195,267 |
| 25 Jun 2020 | 54.24 | 0.31 | 0.57% | 53.91 | 54.385 | 53.34 | 17,034,353 |
| 24 Jun 2020 | 53.93 | -1.03 | -1.87% | 54.54 | 54.94 | 53.455 | 24,783,698 |
| 23 Jun 2020 | 54.96 | -0.64 | -1.15% | 55.75 | 56.16 | 54.91 | 20,502,168 |
| 22 Jun 2020 | 55.60 | -0.45 | -0.8% | 55.91 | 56.30 | 55.50 | 12,307,755 |
| 19 Jun 2020 | 56.05 | -0.75 | -1.32% | 57.35 | 57.58 | 56.00 | 28,640,768 |
| 18 Jun 2020 | 56.80 | 0.01 | 0.02% | 56.50 | 56.96 | 56.35 | 9,066,737 |
| 17 Jun 2020 | 56.79 | -0.01 | -0.02% | 57.13 | 57.27 | 56.51 | 10,541,264 |
| 16 Jun 2020 | 56.80 | 0.67 | 1.19% | 56.90 | 57.32 | 56.24 | 15,017,575 |
| 15 Jun 2020 | 56.13 | -0.26 | -0.46% | 55.73 | 56.54 | 55.28 | 14,805,891 |
| 12 Jun 2020 | 56.39 | -0.22 | -0.39% | 56.80 | 57.10 | 55.79 | 16,552,978 |
| 11 Jun 2020 | 56.61 | -1.43 | -2.46% | 57.54 | 57.94 | 56.40 | 23,417,111 |
| 10 Jun 2020 | 58.04 | 0.24 | 0.42% | 57.895 | 58.225 | 57.70 | 13,615,235 |
