ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Verizon Communications Inc

Verizon Communications Inc (VZ)

45.36
0.43
(0.96%)
Al cierre: 31 Marzo 2:00PM
45.37
0.01
( 0.02% )
Fuera de horario: 4:48PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
11.743.9880815952343.6345.3743.152052832844.23566317CS
42.415.6098696461842.9647.35541.17442638485844.05758092CS
125.0312.469013386240.3447.35537.5852435419441.72742649CS
260.240.531797030845.1347.35537.5852040650441.83707238CS
523.398.0752739399741.9847.35537.5851924801341.46626877CS
156-6.29-12.175764614851.6655.5130.1352116005840.17343325CS
260-8.7-16.090253375354.0761.9530.1351981278545.76676621CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174320160044.93-0.03-0.0745.1545.3444.8819527783
174311520044.960.781.7744.4845.2544.31521896785
174302880044.180.691.5943.7144.32543.5721687714
174294240043.49-0.07-0.1643.543.8343.1521482430
174285600043.56-0.43-0.9843.6344.1443.5318046926
174259680043.990.240.5543.7944.2443.5218128255
174251040043.75-0.19-0.4343.9643.9643.37518094272
174242400043.94-0.29-0.6644.344.3243.7214381934
174233760044.230.581.3343.6244.4343.5216253046
174225120043.650.080.1843.5643.8243.08515553275
174199200043.57-0.14-0.3243.1643.76543.0117429938
174190560043.711.122.6342.76543.81542.76530698039
174181920042.59-0.84-1.9342.1342.8941.174449647687
174173280043.43-3.06-6.5843.0643.9142.6464131800
174164640046.490.430.9346.0647.35546.0639824629
174139080046.061.834.1444.346.244.344985167
174130440044.231.393.244344.3242.85522946312
174121800042.84-0.03-0.0742.8143.34542.3818032276
174113160042.87-1-2.2843.9944.4842.8232624312
174104520043.870.771.7942.9643.8742.9322324582
174078600043.1-0.17-0.3943.3743.7642.6125188355
174069960043.270.090.214343.4242.8919202922
174061320043.18-0.53-1.2143.5743.6542.76518743627
174052680043.710.390.9043.6343.9743.49524351724
174044040043.320.561.3142.7543.62542.5727577015
174018120042.760.270.6442.543.2342.1725459694
174009480042.490.481.144242.5341.884919769961
174000840042.010.811.9741.3942.0541.281921424053
173992200041.20.210.5140.9241.2240.6116726652
173957640040.99-0.05-0.1241.1441.2940.93512431691
173949000041.040.511.2640.6141.1140.4217048993
173940360040.530.040.1040.4840.640.1514383336
173931720040.490.541.3540.0640.5239.8215180046
173923080039.950.070.1840.0540.14439.8216735718
173897160039.88-0.06-0.154040.1139.5715752000
173888520039.94-0.19-0.4740.2940.2939.674215364934
173879880040.130.320.8040.0240.3139.8116815069
173871240039.81-0.17-0.4339.8739.87539.619184765
173862600039.980.591.5039.3140.1239.14627956697
173836680039.39-0.08-0.2039.67539.93539.28544683597
173828040039.47-0.81-2.0140.3540.3539.1627555609
173819400040.28-0.12-0.3040.8240.8840.0524229418
173810760040.4-0.24-0.5940.5940.80540.35523738957
173802120040.641.12.7840.1140.80540.0534869228
173776200039.540.591.5140.1140.6839.3735717007
173767560038.9500.0038.9538.9538.950
173758920038.95-0.07-0.1838.939.3438.5930495397
173750280039.020.240.6238.8839.5838.8725002919
173715720038.780.441.1538.4238.96938.3523988642
173707080038.340.160.4238.1238.3437.93524645207
173698440038.18-0.1-0.2638.338.5938.0727814352
173689800038.280.160.4238.3338.34537.82515693055
173681160038.120.310.8237.9838.1537.741219719103
173655240037.81-1.13-2.9038.1838.2337.58527331561
173637960038.940.020.0538.9638.9938.43522831532
173629320038.92-0.69-1.7439.7139.9838.8331494640
173620680039.61-0.65-1.6140.3440.3439.5827030243
173594760040.260.050.1240.3240.62540.1115225227
173586120040.210.220.5540.1240.5639.9824836472
173568840039.990.390.9839.6440.0339.5513550411

VZ Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock