ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

VZ Verizon Communications Inc

40.05
0.27 (0.68%)
18 Abr 2024 - Cerrado
Retrasado por 15 minutos

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
35.004.705.755.055.225-1.82-26.49 %1318/4/2024
35.503.605.654.404.625-0.10-2.22 %7018/4/2024
36.004.005.153.834.5750.000.00 %0180-
36.503.404.050.003.7250.000.00 %00-
37.002.914.152.823.530.062.17 %63918/4/2024
37.502.422.994.402.7050.000.00 %00-
38.001.842.311.802.0750.169.76 %15418/4/2024
38.501.411.841.401.6250.1512.00 %53918/4/2024
39.001.021.251.111.1350.2123.33 %18759218/4/2024
39.500.570.700.620.6350.1531.91 %33580618/4/2024
40.000.250.300.270.2750.0842.11 %6742,44218/4/2024
40.500.050.080.070.0650.0240.00 %6005,60218/4/2024
41.000.010.020.020.0150.000.00 %3549,11918/4/2024
41.500.010.010.010.010.000.00 %295,83818/4/2024
42.000.020.010.010.015-0.01-50.00 %14728,30918/4/2024
42.500.010.010.010.010.000.00 %31,53618/4/2024
43.000.010.010.010.010.000.00 %114,63718/4/2024
43.500.010.010.010.010.000.00 %03,346-
44.000.010.010.010.010.000.00 %01,066-
44.500.010.010.010.010.000.00 %0190-

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
35.000.010.010.010.010.000.00 %010,266-
35.500.010.010.010.010.000.00 %0418-
36.000.010.010.010.010.000.00 %305,74618/4/2024
36.500.030.240.030.1350.000.00 %0365-
37.000.010.040.020.0250.01100.00 %713,00518/4/2024
37.500.020.020.010.02-0.01-50.00 %2250518/4/2024
38.000.010.020.010.015-0.01-50.00 %7511,38818/4/2024
38.500.010.030.020.02-0.02-50.00 %3263218/4/2024
39.000.010.020.020.015-0.06-75.00 %4537,71918/4/2024
39.500.030.040.040.035-0.12-75.00 %5341,86718/4/2024
40.000.130.150.160.14-0.21-56.76 %1,51711,93218/4/2024
40.500.390.470.460.43-0.29-38.67 %1902,37618/4/2024
41.000.670.950.970.81-0.31-24.22 %2151,97318/4/2024
41.501.241.651.351.445-0.51-27.42 %6647418/4/2024
42.001.722.092.081.905-0.24-10.34 %211,28618/4/2024
42.502.202.692.372.4450.000.00 %00-
43.002.643.053.102.845-0.25-7.46 %123618/4/2024
43.503.303.453.853.3750.000.00 %03-
44.003.253.954.103.600.9028.12 %1018/4/2024
44.503.404.454.823.9250.000.00 %01-

Su Consulta Reciente

Delayed Upgrade Clock