Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WDH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 1.46 | 0.19 | 14.96% | 1.25 | 1.53 | 1.245 | 1,097,294 |
| 20 May 2024 | 1.27 | 0.01 | 0.79% | 1.29 | 1.29 | 1.22 | 492,675 |
| 17 May 2024 | 1.26 | 0.01 | 0.80% | 1.23 | 1.28 | 1.21 | 462,513 |
| 16 May 2024 | 1.25 | 0.10 | 8.70% | 1.15 | 1.28 | 1.14 | 538,277 |
| 15 May 2024 | 1.15 | -0.03 | -2.54% | 1.20 | 1.20 | 1.14 | 635,272 |
| 14 May 2024 | 1.18 | -0.01 | -0.84% | 1.19 | 1.21 | 1.16 | 511,625 |
| 13 May 2024 | 1.19 | 0.01 | 0.85% | 1.18 | 1.21 | 1.16 | 388,875 |
| 10 May 2024 | 1.18 | 0.01 | 0.85% | 1.16 | 1.20 | 1.14 | 277,431 |
| 09 May 2024 | 1.17 | -0.01 | -0.85% | 1.16 | 1.19 | 1.14 | 472,322 |
| 08 May 2024 | 1.18 | 0.01 | 0.85% | 1.17 | 1.19 | 1.15 | 401,166 |
| 07 May 2024 | 1.17 | -0.01 | -0.85% | 1.20 | 1.20 | 1.15 | 326,942 |
| 06 May 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.2075 | 1.14 | 268,893 |
| 03 May 2024 | 1.16 | -0.02 | -1.69% | 1.18 | 1.18 | 1.13 | 409,308 |
| 02 May 2024 | 1.18 | 0.02 | 1.72% | 1.19 | 1.20 | 1.165 | 311,853 |
| 01 May 2024 | 1.16 | -0.04 | -3.33% | 1.21 | 1.21 | 1.16 | 256,422 |
| 30 Abr 2024 | 1.20 | 0.01 | 0.84% | 1.19 | 1.2199 | 1.15 | 456,100 |
| 29 Abr 2024 | 1.19 | -0.01 | -0.83% | 1.19 | 1.215 | 1.19 | 227,153 |
| 26 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.19 | 1.22 | 1.19 | 388,952 |
| 25 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.18 | 1.22 | 1.17 | 348,806 |
| 24 Abr 2024 | 1.20 | 0.01 | 0.84% | 1.20 | 1.215 | 1.17 | 384,346 |
| 23 Abr 2024 | 1.19 | 0.00 | 0.00% | 1.18 | 1.215 | 1.17 | 290,074 |
| 22 Abr 2024 | 1.19 | -0.03 | -2.46% | 1.24 | 1.24 | 1.15 | 477,715 |
| 19 Abr 2024 | 1.22 | -0.01 | -0.81% | 1.20 | 1.235 | 1.20 | 358,864 |
| 18 Abr 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.231 | 1.209 | 243,665 |
| 17 Abr 2024 | 1.23 | 0.02 | 1.65% | 1.20 | 1.24 | 1.18 | 223,210 |
| 16 Abr 2024 | 1.21 | 0.00 | 0.00% | 1.21 | 1.23 | 1.14 | 437,033 |
| 15 Abr 2024 | 1.21 | -0.04 | -3.20% | 1.24 | 1.26 | 1.21 | 566,385 |
| 12 Abr 2024 | 1.25 | -0.03 | -2.34% | 1.27 | 1.28 | 1.25 | 482,399 |
| 11 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.30 | 1.24 | 547,099 |
| 10 Abr 2024 | 1.28 | -0.02 | -1.54% | 1.27 | 1.30 | 1.26 | 452,151 |
| 09 Abr 2024 | 1.30 | 0.01 | 0.78% | 1.28 | 1.30 | 1.25 | 470,043 |
| 08 Abr 2024 | 1.29 | 0.02 | 1.57% | 1.27 | 1.29 | 1.25 | 365,444 |
| 05 Abr 2024 | 1.27 | -0.02 | -1.55% | 1.25 | 1.30 | 1.25 | 404,934 |
| 04 Abr 2024 | 1.29 | 0.01 | 0.78% | 1.25 | 1.30 | 1.25 | 399,154 |
| 03 Abr 2024 | 1.28 | -0.01 | -0.78% | 1.26 | 1.29 | 1.25 | 288,065 |
| 02 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.28 | 1.30 | 1.24 | 344,673 |
| 01 Abr 2024 | 1.29 | 0.00 | 0.00% | 1.27 | 1.30 | 1.26 | 278,285 |
| 28 Mar 2024 | 1.29 | 0.01 | 0.78% | 1.27 | 1.30 | 1.225 | 342,033 |
| 27 Mar 2024 | 1.28 | -0.01 | -0.78% | 1.24 | 1.30 | 1.20 | 421,202 |
| 26 Mar 2024 | 1.29 | 0.03 | 2.38% | 1.32 | 1.35 | 1.28 | 789,612 |
| 25 Mar 2024 | 1.26 | -0.02 | -1.56% | 1.30 | 1.30 | 1.24 | 445,952 |
| 22 Mar 2024 | 1.28 | 0.01 | 0.79% | 1.26 | 1.30 | 1.25 | 351,088 |
| 21 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.26 | 1.28 | 1.21 | 529,861 |
| 20 Mar 2024 | 1.27 | 0.04 | 3.25% | 1.23 | 1.27 | 1.195 | 392,154 |
| 19 Mar 2024 | 1.23 | 0.04 | 3.36% | 1.19 | 1.2389 | 1.17 | 300,717 |
| 18 Mar 2024 | 1.19 | 0.04 | 3.48% | 1.16 | 1.21 | 1.16 | 296,228 |
| 15 Mar 2024 | 1.15 | -0.07 | -5.74% | 1.22 | 1.22 | 1.15 | 534,167 |
| 14 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.20 | 1.22 | 1.17 | 250,105 |
| 13 Mar 2024 | 1.22 | 0.00 | 0.00% | 1.18 | 1.22 | 1.17 | 354,825 |
| 12 Mar 2024 | 1.22 | 0.02 | 1.67% | 1.21 | 1.22 | 1.15 | 402,377 |
| 11 Mar 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.20 | 1.13 | 354,603 |
| 08 Mar 2024 | 1.18 | -0.05 | -3.67% | 1.21 | 1.21 | 1.15 | 193,027 |
| 07 Mar 2024 | 1.225 | 0.02 | 1.24% | 1.20 | 1.225 | 1.18 | 310,530 |
| 06 Mar 2024 | 1.21 | -0.04 | -3.20% | 1.24 | 1.24 | 1.18 | 265,928 |
| 05 Mar 2024 | 1.25 | 0.10 | 8.70% | 1.17 | 1.25 | 1.1001 | 512,242 |
| 04 Mar 2024 | 1.15 | -0.13 | -10.16% | 1.26 | 1.27 | 1.15 | 542,424 |
| 01 Mar 2024 | 1.28 | -0.03 | -2.29% | 1.29 | 1.30 | 1.26 | 317,740 |
| 29 Feb 2024 | 1.31 | 0.03 | 2.34% | 1.26 | 1.31 | 1.22 | 343,467 |
| 28 Feb 2024 | 1.28 | -0.02 | -1.54% | 1.28 | 1.30 | 1.24 | 278,325 |
| 27 Feb 2024 | 1.30 | -0.01 | -0.76% | 1.33 | 1.33 | 1.22 | 298,039 |
| 26 Feb 2024 | 1.31 | 0.09 | 7.38% | 1.22 | 1.3186 | 1.15 | 357,337 |
| 23 Feb 2024 | 1.22 | 0.06 | 5.17% | 1.16 | 1.22 | 1.13 | 366,395 |
| 22 Feb 2024 | 1.16 | 0.00 | 0.00% | 1.19 | 1.20 | 1.08 | 396,638 |
