Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WDS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 18.73 | 0.10 | 0.54% | 18.70 | 18.81 | 18.63 | 728,494 |
| 25 Jun 2024 | 18.63 | 0.23 | 1.25% | 18.43 | 18.65 | 18.41 | 1,174,050 |
| 24 Jun 2024 | 18.40 | 0.42 | 2.34% | 17.88 | 18.45 | 17.875 | 1,441,973 |
| 21 Jun 2024 | 17.98 | -0.32 | -1.75% | 17.99 | 18.10 | 17.69 | 6,626,307 |
| 20 Jun 2024 | 18.30 | 0.30 | 1.67% | 18.08 | 18.34 | 18.04 | 514,795 |
| 18 Jun 2024 | 18.00 | 0.04 | 0.22% | 17.82 | 18.055 | 17.8119 | 842,623 |
| 17 Jun 2024 | 17.96 | -0.05 | -0.28% | 17.84 | 18.03 | 17.76 | 780,782 |
| 14 Jun 2024 | 18.01 | -0.07 | -0.39% | 17.97 | 18.045 | 17.88 | 770,644 |
| 13 Jun 2024 | 18.08 | -0.33 | -1.79% | 18.32 | 18.32 | 17.97 | 1,094,936 |
| 12 Jun 2024 | 18.41 | 0.50 | 2.79% | 18.35 | 18.495 | 18.285 | 1,153,700 |
| 11 Jun 2024 | 17.91 | -0.34 | -1.86% | 17.78 | 17.92 | 17.65 | 1,712,719 |
| 10 Jun 2024 | 18.25 | 0.34 | 1.90% | 17.92 | 18.325 | 17.88 | 698,141 |
| 07 Jun 2024 | 17.91 | -0.41 | -2.24% | 17.98 | 18.12 | 17.89 | 652,838 |
| 06 Jun 2024 | 18.32 | 0.23 | 1.27% | 17.99 | 18.38 | 17.97 | 914,581 |
| 05 Jun 2024 | 18.09 | -0.10 | -0.55% | 18.15 | 18.15 | 17.955 | 612,104 |
| 04 Jun 2024 | 18.19 | -0.20 | -1.09% | 18.14 | 18.21 | 17.99 | 637,033 |
| 03 Jun 2024 | 18.39 | -0.11 | -0.59% | 18.52 | 18.534 | 18.205 | 762,998 |
| 31 May 2024 | 18.50 | 0.45 | 2.49% | 18.35 | 18.515 | 18.295 | 865,379 |
| 30 May 2024 | 18.05 | 0.00 | 0.00% | 17.95 | 18.1499 | 17.93 | 822,684 |
| 29 May 2024 | 18.05 | -0.39 | -2.11% | 18.27 | 18.28 | 18.005 | 590,271 |
| 28 May 2024 | 18.44 | -0.17 | -0.91% | 18.40 | 18.49 | 18.29 | 890,395 |
| 24 May 2024 | 18.61 | 0.45 | 2.48% | 18.44 | 18.64 | 18.44 | 958,019 |
| 23 May 2024 | 18.16 | 0.07 | 0.39% | 18.49 | 18.50 | 18.081 | 797,391 |
| 22 May 2024 | 18.09 | -0.56 | -3.00% | 18.42 | 18.43 | 17.99 | 744,328 |
| 21 May 2024 | 18.65 | -0.10 | -0.53% | 18.65 | 18.81 | 18.615 | 808,140 |
| 20 May 2024 | 18.75 | 0.27 | 1.46% | 18.73 | 18.855 | 18.66 | 759,222 |
| 17 May 2024 | 18.48 | -0.05 | -0.27% | 18.40 | 18.52 | 18.33 | 830,786 |
| 16 May 2024 | 18.53 | -0.11 | -0.59% | 18.50 | 18.61 | 18.49 | 610,433 |
| 15 May 2024 | 18.64 | 0.07 | 0.38% | 18.39 | 18.65 | 18.24 | 594,532 |
| 14 May 2024 | 18.57 | -0.02 | -0.11% | 18.52 | 18.59 | 18.4538 | 737,686 |
| 13 May 2024 | 18.59 | -0.12 | -0.64% | 18.79 | 18.81 | 18.50 | 1,323,596 |
| 10 May 2024 | 18.71 | 0.13 | 0.70% | 18.88 | 18.89 | 18.65 | 1,307,215 |
| 09 May 2024 | 18.58 | 0.23 | 1.25% | 18.40 | 18.62 | 18.40 | 1,013,292 |
| 08 May 2024 | 18.35 | 0.11 | 0.60% | 18.17 | 18.38 | 18.10 | 780,572 |
| 07 May 2024 | 18.24 | 0.09 | 0.50% | 18.23 | 18.34 | 18.21 | 784,807 |
| 06 May 2024 | 18.15 | 0.17 | 0.95% | 18.06 | 18.27 | 18.06 | 1,057,418 |
| 03 May 2024 | 17.98 | 0.27 | 1.52% | 17.92 | 18.08 | 17.83 | 710,765 |
| 02 May 2024 | 17.71 | 0.24 | 1.37% | 17.57 | 17.785 | 17.52 | 992,563 |
| 01 May 2024 | 17.47 | -0.34 | -1.91% | 17.65 | 17.72 | 17.37 | 872,753 |
| 30 Abr 2024 | 17.81 | -0.66 | -3.57% | 18.35 | 18.35 | 17.80 | 1,091,085 |
| 29 Abr 2024 | 18.47 | 0.12 | 0.65% | 18.43 | 18.49 | 18.345 | 908,900 |
| 26 Abr 2024 | 18.35 | -0.07 | -0.38% | 18.37 | 18.415 | 18.26 | 772,834 |
| 25 Abr 2024 | 18.42 | 0.18 | 0.99% | 18.19 | 18.45 | 18.12 | 1,131,530 |
| 24 Abr 2024 | 18.24 | -0.22 | -1.19% | 18.42 | 18.48 | 18.225 | 1,092,118 |
| 23 Abr 2024 | 18.46 | 0.04 | 0.22% | 18.41 | 18.565 | 18.28 | 957,676 |
| 22 Abr 2024 | 18.42 | -0.34 | -1.81% | 18.48 | 18.495 | 18.19 | 1,860,608 |
| 19 Abr 2024 | 18.76 | 0.00 | 0.00% | 18.74 | 18.98 | 18.70 | 1,024,188 |
| 18 Abr 2024 | 18.76 | -0.10 | -0.53% | 18.86 | 18.90 | 18.65 | 804,654 |
| 17 Abr 2024 | 18.86 | -0.14 | -0.74% | 19.00 | 19.155 | 18.785 | 789,852 |
| 16 Abr 2024 | 19.00 | -0.25 | -1.30% | 18.975 | 19.075 | 18.84 | 1,276,064 |
| 15 Abr 2024 | 19.25 | -0.10 | -0.52% | 19.45 | 19.57 | 19.23 | 760,631 |
| 12 Abr 2024 | 19.35 | -0.49 | -2.47% | 19.76 | 19.88 | 19.345 | 555,991 |
| 11 Abr 2024 | 19.84 | 0.36 | 1.85% | 20.00 | 20.10 | 19.655 | 1,254,480 |
| 10 Abr 2024 | 19.48 | -0.40 | -2.01% | 19.635 | 19.635 | 19.3244 | 769,828 |
| 09 Abr 2024 | 19.88 | -0.26 | -1.29% | 19.91 | 20.05 | 19.74 | 712,001 |
| 08 Abr 2024 | 20.14 | -0.10 | -0.49% | 20.05 | 20.22 | 19.955 | 1,329,189 |
| 05 Abr 2024 | 20.24 | 0.17 | 0.85% | 20.17 | 20.30 | 20.005 | 444,080 |
| 04 Abr 2024 | 20.07 | 0.15 | 0.75% | 19.98 | 20.21 | 19.98 | 937,402 |
| 03 Abr 2024 | 19.92 | 0.03 | 0.15% | 19.92 | 20.075 | 19.89 | 1,094,618 |
| 02 Abr 2024 | 19.89 | -0.10 | -0.50% | 19.82 | 19.92 | 19.78 | 805,568 |
| 01 Abr 2024 | 19.99 | 0.02 | 0.10% | 19.97 | 20.05 | 19.785 | 1,165,876 |
